| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▼ | 19.89▲ | 19.78▲ | 20.03▼ | 19.78▲ |
| MA10 | 19.78▲ | 19.24▲ | 18.93▲ | 23.09▼ | 11.35▲ |
| MA20 | 19.12▲ | 18.93▲ | 19.59▲ | 19.84▲ | 7.35▲ |
| MA50 | 19.44▲ | 21.64▼ | 23.69▼ | 10.05▲ | 11.97▲ |
| MA100 | 22.79▼ | 24.20▼ | 18.06▲ | 6.63▲ | N/A |
| MA200 | 21.73▼ | 13.51▲ | 10.35▲ | 12.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.407▲ | 0.373▲ | -1.160▼ | 2.580▲ |
| RSI | 56.235▲ | 50.568▲ | 45.955▼ | 56.398▲ | 59.573▲ |
| STOCH | 88.019▲ | 92.507▲ | 83.698▲ | 14.553▼ | 52.456 |
| WILL %R | -18.994▲ | -10.559▲ | -10.559▲ | -82.857▼ | -43.794 |
| CCI | 60.141 | 107.920▲ | 97.514 | -91.181 | 87.823 |
|
Thursday, September 17, 2026 05:00 PM
The investment seeks daily inverse investment results of -2 times (-200%) the daily percentage change of the common stock of IonQ Inc. (NYSE: IONQ). The fund is an actively managed exchange traded ...
|
|
Thursday, May 28, 2026 05:00 PM
Short interest in Defiance Daily Target 2x Short IONQ ETF (NASDAQ:IONZ) decreased during the last reporting period, falling from 11.45M to 8.54M. This put -% of the company's publicly available shares ...
|
|
Wednesday, October 22, 2025 10:24 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 18.92 | 20.29 | 18.92 | 19.95 | 222,137 |
| 28/09/26 | 19.01 | 19.80 | 17.07 | 19.7647 | 729,769 |
| 25/09/26 | 19.86 | 20.2343 | 18.111 | 18.98 | 455,438 |
| 24/09/26 | 22.92 | 23.25 | 18.80 | 19.4478 | 735,985 |
| 23/09/26 | 18.18 | 23.12 | 18.00 | 22.00 | 1,345,867 |
| 22/09/26 | 24.46 | 25.25 | 24.17 | 24.24 | 217,534 |
| 21/09/26 | 24.75 | 25.45 | 24.00 | 24.48 | 180,041 |
| 18/09/26 | 24.63 | 28.07 | 24.35 | 26.29 | 307,873 |
| 17/09/26 | 28.36 | 28.36 | 24.2703 | 24.7835 | 671,156 |
| 16/09/26 | 30.30 | 32.00 | 29.4901 | 31.0063 | 148,804 |
|
|
||||
|
|
||||
|
|