| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▲ | 26.31▲ | 25.83▲ | 22.58▲ | 31.62▼ |
| MA10 | 25.25▲ | 24.96▲ | 23.71▲ | 29.43▼ | 27.87▼ |
| MA20 | 23.46▲ | 22.54▲ | 21.69▲ | 31.75▼ | 15.72▲ |
| MA50 | 21.95▲ | 28.13▼ | 30.50▼ | 27.17▲ | 15.10▲ |
| MA100 | 29.96▼ | 31.45▼ | 31.22▼ | 15.38▲ | N/A |
| MA200 | 31.28▼ | 27.82▼ | 25.73▲ | 14.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.611▲ | 1.191▲ | 1.396▲ | -1.733▼ | 1.867▲ |
| RSI | 74.942▲ | 64.480▲ | 56.759▲ | 49.191▼ | 58.655▲ |
| STOCH | 97.549▲ | 97.894▲ | 98.842▲ | 12.462▼ | 69.261 |
| WILL %R | -10.072▲ | -6.573▲ | -6.074▲ | -67.615 | -44.016 |
| CCI | 173.283▲ | 138.157▲ | 144.965▲ | -35.574 | 29.403 |
|
Wednesday, October 14, 2026 12:58 PM
The daily trading range for IONZ has fluctuated between 33.33 and 37.40. What Was the Opening Price for IONZ Today? The opening price for IONZ today was 33.62.
|
|
Wednesday, October 14, 2026 08:19 AM
Explore IONZ options chain data. Gain a complete overview of both call and put options available for IONZ. Understand the market sentiment and the directional bias of traders. Assess strike prices, ...
|
|
Friday, July 03, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 26.29 | 28.35 | 26.29 | 27.79 | 213,081 |
| 12/11/26 | 23.06 | 25.00 | 21.95 | 24.77 | 586,182 |
| 11/11/26 | 18.97 | 20.99 | 18.91 | 20.89 | 514,616 |
| 10/11/26 | 20.61 | 21.00 | 19.10 | 19.88 | 674,966 |
| 09/11/26 | 23.18 | 24.0799 | 18.11 | 19.57 | 900,671 |
| 06/11/26 | 38.75 | 40.085 | 23.83 | 23.83 | 485,493 |
| 05/11/26 | 38.73 | 48.00 | 38.54 | 44.53 | 203,500 |
| 04/11/26 | 34.89 | 39.25 | 34.19 | 36.85 | 94,200 |
| 03/11/26 | 38.90 | 38.90 | 34.93 | 35.292 | 71,700 |
| 02/11/26 | 36.01 | 41.15 | 34.508 | 40.881 | 103,000 |
|
|
||||
|
|
||||
|
|