Defiance Daily Target 2x Short IONQ ETF (IONZ) Stock Price

2.57 ▲ +0.03 (+1.18%)
Open: 2.65 Vol: 17.92M Day's range: 2.4301 - 2.65 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.59▼ 2.58▼ 2.77▼ 2.66▼
MA10 2.58▼ 2.58▼ 2.57▲ 2.61▼ 3.29▼
MA20 2.59▼ 2.58▼ 2.71▼ 2.46▲ 11.43▼
MA50 2.58▼ 2.76▼ 2.61▼ 3.84▼ 12.11▼
MA100 2.59▼ 2.61▼ 2.52▲ 12.99▼ N/A    
MA200 2.73▼ 2.51▲ 2.49▲ 11.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.010▲ -0.022▼ 0.268▲ -1.043▼
RSI 47.599▼ 43.013▼ 44.649▼ 42.444▼ 37.017▼
STOCH 20.060     63.151     44.461     69.207     9.259▼
WILL %R -58.824     -36.842     -79.310▼ -49.451     -97.145▼
CCI -68.108     -21.326     -57.400     13.212     -55.232    
Latest Filters Detected On IONZ
MA $IONZ Price Crossed Above MA(13) Set Alert
▲ GAP $IONZ Open Gap Up %3 Set Alert
▲ GAP $IONZ Open Gap Up %2 Set Alert
CDL $IONZ Hammer Candlestick Pattern Detected Set Alert
CDL $IONZ Harami Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Short IONQ ETF News
Defiance Daily Target 2X Short IONQ ETF
Tuesday, June 23, 2026 05:00 PM
The investment seeks daily inverse investment results of -2 times (-200%) the daily percentage change of the common stock of IonQ Inc. (NYSE: IONQ). The fund is an actively managed exchange traded ...
Defiance Daily Target 2x Short IONQ ETF (NASDAQ:IONZ), Top Holdings
Thursday, May 28, 2026 12:41 PM
The IONZ ETF is currently trading at $1.88, which represents a 2.17% change. Over the past 52 weeks, the ETF has traded as high as $137.71 and as low as $1.85. The expense ratio of IONZ is 1.29%. This ...
Defiance Daily Target 2x Short IONQ ETF Short Interest Report | NASDAQ:IONZ | Benzinga
Monday, April 27, 2026 06:39 PM
Short interest in Defiance Daily Target 2x Short IONQ ETF (NASDAQ:IONZ) decreased during the last reporting period, falling from 11.45M to 8.54M. This put -% of the company's publicly available shares ...
IONZ historical stock data
date open high low close volume
30/06/26 2.65 2.65 2.4301 2.57 17,922,252
29/06/26 2.94 3.0568 2.50 2.54 15,283,089
26/06/26 3.05 3.1603 2.732 3.12 22,151,435
25/06/26 2.57 3.01 2.525 2.96 23,586,113
24/06/26 2.37 2.77 2.37 2.66 24,629,791
23/06/26 2.42 2.455 2.05 2.33 28,348,312
22/06/26 2.45 2.5303 1.99 2.29 25,689,905
18/06/26 2.51 2.7997 2.45 2.45 18,533,546
17/06/26 2.46 2.66 2.3601 2.63 24,127,061
16/06/26 2.24 2.53 2.18 2.51 15,860,483
Quote Details
52wk Low:1.73
52wk High:37.50
Vol:17.92M
Avg Vol(3m):372.9M
1Y Chng:-82.31%
1M Chng:-41.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00