| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.36▼ | 2.33▲ | 2.59▼ | 4.18▼ |
| MA10 | 2.35▲ | 2.35▲ | 2.38▼ | 2.93▼ | 3.57▼ |
| MA20 | 2.36▼ | 2.39▼ | 2.45▼ | 4.10▼ | 5.99▼ |
| MA50 | 2.35▲ | 2.54▼ | 2.74▼ | 3.50▼ | 10.69▼ |
| MA100 | 2.39▼ | 2.79▼ | 3.53▼ | 6.99▼ | N/A |
| MA200 | 2.46▼ | 3.69▼ | 4.17▼ | 11.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.010▲ | -0.257▼ | 0.063▲ |
| RSI | 51.981▲ | 43.215▼ | 39.472▼ | 35.562▼ | 38.210▼ |
| STOCH | 19.167▼ | 49.817 | 32.442 | 6.715▼ | 54.553 |
| WILL %R | -45.000 | -66.000 | -53.226 | -95.652▼ | -85.820▼ |
| CCI | -6.256 | -52.844 | -68.781 | -87.712 | -64.521 |
|
Friday, July 03, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks daily inverse investment results of -2 times (-200%) the daily percentage change of the common stock of IonQ Inc. (NYSE: IONQ). The fund is an actively managed exchange traded ...
|
|
Tuesday, June 23, 2026 08:06 AM
Short interest in Defiance Daily Target 2x Short IONQ ETF (NASDAQ:IONZ) decreased during the last reporting period, falling from 11.45M to 8.54M. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.55 | 2.58 | 2.2699 | 2.36 | 17,142,176 |
| 13/08/26 | 2.54 | 2.54 | 2.20 | 2.52 | 10,657,698 |
| 12/08/26 | 2.575 | 2.80 | 2.46 | 2.50 | 12,464,164 |
| 11/08/26 | 2.78 | 2.89 | 2.65 | 2.72 | 6,100,564 |
| 10/08/26 | 2.77 | 2.89 | 2.66 | 2.85 | 5,528,928 |
| 07/08/26 | 3.38 | 3.38 | 2.6001 | 2.63 | 11,794,766 |
| 06/08/26 | 3.19 | 3.465 | 3.09 | 3.46 | 7,914,916 |
| 05/08/26 | 3.27 | 3.455 | 3.13 | 3.43 | 7,828,967 |
| 04/08/26 | 3.57 | 3.57 | 3.10 | 3.15 | 3,831,518 |
| 03/08/26 | 4.39 | 4.50 | 3.405 | 3.71 | 5,300,645 |
|
|
||||
|
|
||||
|
|