| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.95▲ | 3.97▲ | 3.65▲ | 5.93▼ |
| MA10 | 3.96▲ | 3.98▲ | 3.81▲ | 4.54▼ | 14.83▼ |
| MA20 | 3.95▲ | 3.79▲ | 3.72▲ | 5.71▼ | 17.88▼ |
| MA50 | 3.98▲ | 3.76▲ | 4.20▼ | 14.68▼ | N/A |
| MA100 | 3.72▲ | 4.26▼ | 5.35▼ | 18.09▼ | N/A |
| MA200 | 3.70▲ | 5.56▼ | 9.24▼ | 13.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.092▲ | 0.299▲ | -2.282▼ |
| RSI | 58.985▲ | 59.455▲ | 53.924▲ | 31.252▼ | 37.039▼ |
| STOCH | 73.810 | 49.709 | 85.208▲ | 13.103▼ | 12.130▼ |
| WILL %R | 0.000▲ | -11.333▲ | -10.625▲ | -83.725▼ | -96.998▼ |
| CCI | 176.619▲ | 44.513 | 72.206 | -77.260 | -121.992▼ |
|
Thursday, April 16, 2026 07:17 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, December 22, 2025 04:00 PM
Short interest in Defiance Daily Target 2x Short IONQ ETF (NASDAQ:IONZ) decreased during the last reporting period, falling from 1.13M to 1.03M. This put -% of the company's publicly available shares ...
|
|
Tuesday, October 21, 2025 04:33 AM
The investment seeks daily inverse investment results of -2 times (-200%) the daily percentage change of the common stock of IonQ Inc. (NYSE: IONQ). The fund is an actively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.725 | 4.10 | 3.72 | 4.03 | 11,704,104 |
| 14/05/26 | 3.79 | 3.85 | 3.2998 | 3.39 | 15,455,313 |
| 13/05/26 | 3.62 | 3.9986 | 3.57 | 3.69 | 20,646,576 |
| 12/05/26 | 3.485 | 4.075 | 3.22 | 3.62 | 33,785,767 |
| 11/05/26 | 5.33 | 5.36 | 3.165 | 3.51 | 33,977,775 |
| 08/05/26 | 5.215 | 5.89 | 5.0465 | 5.08 | 7,153,874 |
| 07/05/26 | 5.04 | 5.71 | 4.72 | 5.46 | 17,430,729 |
| 06/05/26 | 5.39 | 5.56 | 4.40 | 4.62 | 27,666,047 |
| 05/05/26 | 6.25 | 6.5873 | 5.6401 | 5.70 | 4,202,641 |
| 04/05/26 | 6.13 | 6.46 | 5.4401 | 6.34 | 8,008,332 |
|
|
||||
|
|
||||
|
|