Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SFY 18.63 +0.04 (+0.22%) 18.64 18.58 142,803
ZUMZ 15.19 +0.39 (+2.64%) 15.26 14.93 143,050
BUI 21.57 -0.16 (-0.74%) 21.78 21.56 143,300
IMKTA 76.68 +1.24 (+1.64%) 76.93 75.18 143,307
FORR 21.56 +0.08 (+0.37%) 21.75 21.4435 143,404
KRRO 90.00 +1.47 (+1.66%) 93.00 86.50 143,424
EVT 23.60 +0.20 (+0.85%) 23.70 23.46 143,600
FBK 37.66 +0.01 (+0.03%) 38.39 37.205 143,652
USD 99.16 +0.17 (+0.17%) 100.40 97.741 144,075
CORN 20.18 +0.64 (+3.28%) 20.40 19.53 144,147
ANDE 57.37 +0.05 (+0.09%) 57.82 57.025 144,288
PSTL 14.32 +0.08 (+0.56%) 14.435 14.28 144,316
FELG 29.55 -0.07 (-0.24%) 29.6407 29.54 144,477
SPUS 37.87 -0.02 (-0.05%) 37.94 37.82 144,500
UFPT 252.20 +0.05 (+0.02%) 255.99 249.735 144,504
BST 36.92 +0.10 (+0.27%) 37.13 36.83 144,900
HOLI 25.58 -0.04 (-0.16%) 25.63 25.50 145,642
STN 83.04 -0.78 (-0.93%) 84.05 82.30 145,988
PRI 252.96 -3.22 (-1.26%) 256.30 252.91 146,101
SIXJ 27.786 +0.029 (+0.10%) 27.83 27.69 146,200
KIDS 29.16 +0.19 (+0.66%) 29.79 26.01 146,507
HIPO 18.27 +0.06 (+0.33%) 18.9495 18.065 146,635
IJJ 118.29 +0.48 (+0.41%) 118.6288 117.79 146,643
WLDN 28.99 -0.21 (-0.72%) 29.50 28.76 146,791
PRLB 35.75 +0.37 (+1.05%) 36.04 35.19 146,899
CLW 43.73 -0.21 (-0.48%) 44.21 43.40 147,027
SCM 13.08 -0.07 (-0.53%) 13.30 13.07 147,501
FLIC 11.09 +0.16 (+1.46%) 11.11 10.88 147,759
MTX 75.28 -1.42 (-1.85%) 76.80 75.27 147,785
IBDV 21.40 -0.03 (-0.14%) 21.43 21.38 147,800
SAH 56.94 +0.75 (+1.33%) 57.44 56.20 147,806
PGC 24.33 +0.26 (+1.08%) 24.55 23.8835 147,807
HY 64.17 +1.24 (+1.97%) 64.18 62.46 147,952
FSD 11.93 -0.12 (-1.00%) 12.06 11.93 148,600
KB 52.07 +0.61 (+1.19%) 52.22 51.795 148,801
SBSI 29.23 +0.19 (+0.65%) 29.32 28.69 148,983
CTS 46.79 -0.12 (-0.26%) 47.29 46.59 149,251
CMPR 88.51 -0.15 (-0.17%) 89.545 87.84 149,316
BSCX 20.85 -0.02 (-0.10%) 20.93 20.8378 149,488
HPI 16.63 -0.04 (-0.24%) 16.89 16.63 149,600
PKST 16.13 -0.11 (-0.68%) 16.86 15.74 149,646
FEXD 11.00 +0.00 (+0.00%) 11.00 10.98 149,779
TCBK 36.78 +0.15 (+0.41%) 37.07 36.46 149,985
BKT 11.90 +0.04 (+0.34%) 11.95 11.85 150,500
RWJ 42.81 +0.16 (+0.38%) 43.0199 42.55 150,683
CFB 13.84 +0.15 (+1.10%) 13.889 13.63 151,076
GPI 292.23 +1.62 (+0.56%) 294.43 291.06 151,077
OSBC 13.84 +0.06 (+0.44%) 13.93 13.72 151,149
FTGS 30.71 +0.01 (+0.03%) 30.7599 30.615 151,335
SPIP 25.62 -0.09 (-0.35%) 25.76 25.62 151,400
PFC 20.30 +0.30 (+1.50%) 20.30 19.90 151,424
FICO 1,249.61 -8.90 (-0.71%) 1,276.48 1,248.57 151,704
KOMP 48.08 +0.18 (+0.38%) 48.43 47.96 151,910
TUR 35.94 +0.92 (+2.63%) 36.03 35.78 152,300
PBD 14.15 -0.05 (-0.35%) 14.25 14.09 152,600
METV 12.43 -0.01 (-0.08%) 12.51 12.40 152,800
MDIV 15.79 +0.02 (+0.13%) 15.87 15.79 153,003
FCG 27.44 +0.39 (+1.44%) 27.50 27.14 153,100
LENZ 22.33 +0.52 (+2.38%) 24.045 20.33 153,100
PAM 43.14 -0.36 (-0.83%) 44.10 42.895 153,164
EGP 179.77 +1.67 (+0.94%) 180.1165 178.89 153,301
HMST 15.05 -0.16 (-1.05%) 15.325 15.01 153,377
LDP 20.08 +0.08 (+0.40%) 20.25 19.99 153,500
USRT 53.80 +0.42 (+0.79%) 53.9403 53.48 153,668
CCB 38.87 +0.41 (+1.07%) 38.99 38.2427 153,878
TGS 15.10 +0.05 (+0.33%) 15.27 14.7995 153,952
IGIC 13.54 -0.18 (-1.31%) 13.98 13.35 154,072
FLGT 21.70 +0.01 (+0.05%) 22.16 21.67 154,146
GUG 14.71 -0.05 (-0.34%) 14.92 14.63 154,300
CMCO 44.63 +0.42 (+0.95%) 44.97 44.10 154,791
HBNC 12.83 +0.11 (+0.86%) 12.93 12.63 155,157
EIG 45.39 +0.38 (+0.84%) 45.59 45.12 155,636
IHG 105.66 -0.96 (-0.90%) 106.76 105.56 155,878
RSPG 83.08 +1.04 (+1.27%) 83.21 82.23 156,060
SOXQ 38.59 +0.02 (+0.05%) 38.77 38.47 156,600
MGX 10.55 -0.54 (-4.87%) 11.13 10.48 157,100
UNF 173.43 +1.36 (+0.79%) 177.12 172.16 157,448
RDY 73.35 +1.04 (+1.44%) 73.81 73.04 157,503
FTHI 22.47 +0.04 (+0.18%) 22.48 22.42 157,900
BSJP 22.95 -0.01 (-0.04%) 22.96 22.93 157,900
MGV 119.51 +0.33 (+0.28%) 119.69 119.14 158,200
WNS 50.53 +0.53 (+1.06%) 52.33 49.67 158,400
PHYD 50.905 +0.035 (+0.07%) 50.93 50.87 158,609
PAHC 12.93 -0.13 (-1.00%) 13.19 12.91 158,760
MYD 11.06 +0.05 (+0.45%) 11.06 10.96 159,100
GENK 11.68 +1.73 (+17.39%) 12.00 10.00 159,231
LBRDA 57.12 +0.32 (+0.56%) 57.15 56.10 159,258
REFI 15.77 +0.08 (+0.51%) 15.88 15.68 159,400
RA 12.92 -0.02 (-0.15%) 12.94 12.89 159,417
FUN 41.90 +0.43 (+1.04%) 42.06 41.25 159,625
KALU 89.36 +1.16 (+1.32%) 90.61 88.20 159,761
LOVE 22.60 +0.21 (+0.94%) 22.76 22.34 159,783
HDEF 24.67 -0.12 (-0.48%) 24.735 24.64 159,985
GAIN 14.23 +0.08 (+0.57%) 14.38 14.19 160,178
IAT 43.38 +0.40 (+0.93%) 43.45 42.95 160,206
RWR 94.25 +0.91 (+0.97%) 94.38 93.55 160,300
SPOK 15.95 +0.07 (+0.44%) 16.10 15.80 160,593
WABC 48.88 +0.07 (+0.14%) 49.04 48.43 160,766
VMI 228.28 +2.86 (+1.27%) 230.14 224.84 160,907
RGR 46.15 -0.08 (-0.17%) 46.695 45.995 160,963