Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SFY | 18.63▲ | +0.04 (+0.22%) | 18.64 | 18.58 | 142,803 |
ZUMZ | 15.19▲ | +0.39 (+2.64%) | 15.26 | 14.93 | 143,050 |
BUI | 21.57▼ | -0.16 (-0.74%) | 21.78 | 21.56 | 143,300 |
IMKTA | 76.68▲ | +1.24 (+1.64%) | 76.93 | 75.18 | 143,307 |
FORR | 21.56▲ | +0.08 (+0.37%) | 21.75 | 21.4435 | 143,404 |
KRRO | 90.00▲ | +1.47 (+1.66%) | 93.00 | 86.50 | 143,424 |
EVT | 23.60▲ | +0.20 (+0.85%) | 23.70 | 23.46 | 143,600 |
FBK | 37.66▲ | +0.01 (+0.03%) | 38.39 | 37.205 | 143,652 |
USD | 99.16▲ | +0.17 (+0.17%) | 100.40 | 97.741 | 144,075 |
CORN | 20.18▲ | +0.64 (+3.28%) | 20.40 | 19.53 | 144,147 |
ANDE | 57.37▲ | +0.05 (+0.09%) | 57.82 | 57.025 | 144,288 |
PSTL | 14.32▲ | +0.08 (+0.56%) | 14.435 | 14.28 | 144,316 |
FELG | 29.55▼ | -0.07 (-0.24%) | 29.6407 | 29.54 | 144,477 |
SPUS | 37.87▼ | -0.02 (-0.05%) | 37.94 | 37.82 | 144,500 |
UFPT | 252.20▲ | +0.05 (+0.02%) | 255.99 | 249.735 | 144,504 |
BST | 36.92▲ | +0.10 (+0.27%) | 37.13 | 36.83 | 144,900 |
HOLI | 25.58▼ | -0.04 (-0.16%) | 25.63 | 25.50 | 145,642 |
STN | 83.04▼ | -0.78 (-0.93%) | 84.05 | 82.30 | 145,988 |
PRI | 252.96▼ | -3.22 (-1.26%) | 256.30 | 252.91 | 146,101 |
SIXJ | 27.786▲ | +0.029 (+0.10%) | 27.83 | 27.69 | 146,200 |
KIDS | 29.16▲ | +0.19 (+0.66%) | 29.79 | 26.01 | 146,507 |
HIPO | 18.27▲ | +0.06 (+0.33%) | 18.9495 | 18.065 | 146,635 |
IJJ | 118.29▲ | +0.48 (+0.41%) | 118.6288 | 117.79 | 146,643 |
WLDN | 28.99▼ | -0.21 (-0.72%) | 29.50 | 28.76 | 146,791 |
PRLB | 35.75▲ | +0.37 (+1.05%) | 36.04 | 35.19 | 146,899 |
CLW | 43.73▼ | -0.21 (-0.48%) | 44.21 | 43.40 | 147,027 |
SCM | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.07 | 147,501 |
FLIC | 11.09▲ | +0.16 (+1.46%) | 11.11 | 10.88 | 147,759 |
MTX | 75.28▼ | -1.42 (-1.85%) | 76.80 | 75.27 | 147,785 |
IBDV | 21.40▼ | -0.03 (-0.14%) | 21.43 | 21.38 | 147,800 |
SAH | 56.94▲ | +0.75 (+1.33%) | 57.44 | 56.20 | 147,806 |
PGC | 24.33▲ | +0.26 (+1.08%) | 24.55 | 23.8835 | 147,807 |
HY | 64.17▲ | +1.24 (+1.97%) | 64.18 | 62.46 | 147,952 |
FSD | 11.93▼ | -0.12 (-1.00%) | 12.06 | 11.93 | 148,600 |
KB | 52.07▲ | +0.61 (+1.19%) | 52.22 | 51.795 | 148,801 |
SBSI | 29.23▲ | +0.19 (+0.65%) | 29.32 | 28.69 | 148,983 |
CTS | 46.79▼ | -0.12 (-0.26%) | 47.29 | 46.59 | 149,251 |
CMPR | 88.51▼ | -0.15 (-0.17%) | 89.545 | 87.84 | 149,316 |
BSCX | 20.85▼ | -0.02 (-0.10%) | 20.93 | 20.8378 | 149,488 |
HPI | 16.63▼ | -0.04 (-0.24%) | 16.89 | 16.63 | 149,600 |
PKST | 16.13▼ | -0.11 (-0.68%) | 16.86 | 15.74 | 149,646 |
FEXD | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 149,779 |
TCBK | 36.78▲ | +0.15 (+0.41%) | 37.07 | 36.46 | 149,985 |
BKT | 11.90▲ | +0.04 (+0.34%) | 11.95 | 11.85 | 150,500 |
RWJ | 42.81▲ | +0.16 (+0.38%) | 43.0199 | 42.55 | 150,683 |
CFB | 13.84▲ | +0.15 (+1.10%) | 13.889 | 13.63 | 151,076 |
GPI | 292.23▲ | +1.62 (+0.56%) | 294.43 | 291.06 | 151,077 |
OSBC | 13.84▲ | +0.06 (+0.44%) | 13.93 | 13.72 | 151,149 |
FTGS | 30.71▲ | +0.01 (+0.03%) | 30.7599 | 30.615 | 151,335 |
SPIP | 25.62▼ | -0.09 (-0.35%) | 25.76 | 25.62 | 151,400 |
PFC | 20.30▲ | +0.30 (+1.50%) | 20.30 | 19.90 | 151,424 |
FICO | 1,249.61▼ | -8.90 (-0.71%) | 1,276.48 | 1,248.57 | 151,704 |
KOMP | 48.08▲ | +0.18 (+0.38%) | 48.43 | 47.96 | 151,910 |
TUR | 35.94▲ | +0.92 (+2.63%) | 36.03 | 35.78 | 152,300 |
PBD | 14.15▼ | -0.05 (-0.35%) | 14.25 | 14.09 | 152,600 |
METV | 12.43▼ | -0.01 (-0.08%) | 12.51 | 12.40 | 152,800 |
MDIV | 15.79▲ | +0.02 (+0.13%) | 15.87 | 15.79 | 153,003 |
FCG | 27.44▲ | +0.39 (+1.44%) | 27.50 | 27.14 | 153,100 |
LENZ | 22.33▲ | +0.52 (+2.38%) | 24.045 | 20.33 | 153,100 |
PAM | 43.14▼ | -0.36 (-0.83%) | 44.10 | 42.895 | 153,164 |
EGP | 179.77▲ | +1.67 (+0.94%) | 180.1165 | 178.89 | 153,301 |
HMST | 15.05▼ | -0.16 (-1.05%) | 15.325 | 15.01 | 153,377 |
LDP | 20.08▲ | +0.08 (+0.40%) | 20.25 | 19.99 | 153,500 |
USRT | 53.80▲ | +0.42 (+0.79%) | 53.9403 | 53.48 | 153,668 |
CCB | 38.87▲ | +0.41 (+1.07%) | 38.99 | 38.2427 | 153,878 |
TGS | 15.10▲ | +0.05 (+0.33%) | 15.27 | 14.7995 | 153,952 |
IGIC | 13.54▼ | -0.18 (-1.31%) | 13.98 | 13.35 | 154,072 |
FLGT | 21.70▲ | +0.01 (+0.05%) | 22.16 | 21.67 | 154,146 |
GUG | 14.71▼ | -0.05 (-0.34%) | 14.92 | 14.63 | 154,300 |
CMCO | 44.63▲ | +0.42 (+0.95%) | 44.97 | 44.10 | 154,791 |
HBNC | 12.83▲ | +0.11 (+0.86%) | 12.93 | 12.63 | 155,157 |
EIG | 45.39▲ | +0.38 (+0.84%) | 45.59 | 45.12 | 155,636 |
IHG | 105.66▼ | -0.96 (-0.90%) | 106.76 | 105.56 | 155,878 |
RSPG | 83.08▲ | +1.04 (+1.27%) | 83.21 | 82.23 | 156,060 |
SOXQ | 38.59▲ | +0.02 (+0.05%) | 38.77 | 38.47 | 156,600 |
MGX | 10.55▼ | -0.54 (-4.87%) | 11.13 | 10.48 | 157,100 |
UNF | 173.43▲ | +1.36 (+0.79%) | 177.12 | 172.16 | 157,448 |
RDY | 73.35▲ | +1.04 (+1.44%) | 73.81 | 73.04 | 157,503 |
FTHI | 22.47▲ | +0.04 (+0.18%) | 22.48 | 22.42 | 157,900 |
BSJP | 22.95▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 157,900 |
MGV | 119.51▲ | +0.33 (+0.28%) | 119.69 | 119.14 | 158,200 |
WNS | 50.53▲ | +0.53 (+1.06%) | 52.33 | 49.67 | 158,400 |
PHYD | 50.905▲ | +0.035 (+0.07%) | 50.93 | 50.87 | 158,609 |
PAHC | 12.93▼ | -0.13 (-1.00%) | 13.19 | 12.91 | 158,760 |
MYD | 11.06▲ | +0.05 (+0.45%) | 11.06 | 10.96 | 159,100 |
GENK | 11.68▲ | +1.73 (+17.39%) | 12.00 | 10.00 | 159,231 |
LBRDA | 57.12▲ | +0.32 (+0.56%) | 57.15 | 56.10 | 159,258 |
REFI | 15.77▲ | +0.08 (+0.51%) | 15.88 | 15.68 | 159,400 |
RA | 12.92▼ | -0.02 (-0.15%) | 12.94 | 12.89 | 159,417 |
FUN | 41.90▲ | +0.43 (+1.04%) | 42.06 | 41.25 | 159,625 |
KALU | 89.36▲ | +1.16 (+1.32%) | 90.61 | 88.20 | 159,761 |
LOVE | 22.60▲ | +0.21 (+0.94%) | 22.76 | 22.34 | 159,783 |
HDEF | 24.67▼ | -0.12 (-0.48%) | 24.735 | 24.64 | 159,985 |
GAIN | 14.23▲ | +0.08 (+0.57%) | 14.38 | 14.19 | 160,178 |
IAT | 43.38▲ | +0.40 (+0.93%) | 43.45 | 42.95 | 160,206 |
RWR | 94.25▲ | +0.91 (+0.97%) | 94.38 | 93.55 | 160,300 |
SPOK | 15.95▲ | +0.07 (+0.44%) | 16.10 | 15.80 | 160,593 |
WABC | 48.88▲ | +0.07 (+0.14%) | 49.04 | 48.43 | 160,766 |
VMI | 228.28▲ | +2.86 (+1.27%) | 230.14 | 224.84 | 160,907 |
RGR | 46.15▼ | -0.08 (-0.17%) | 46.695 | 45.995 | 160,963 |