Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SNDA | 28.99▼ | -3.31 (-10.25%) | 32.31 | 26.89 | 18,820 |
INFL | 32.32▲ | +0.29 (+0.91%) | 32.34 | 31.94 | 50,461 |
FDFF | 32.245▲ | +0.185 (+0.58%) | 32.35 | 32.10 | 1,682 |
TGRT | 32.35▲ | +0.01 (+0.03%) | 32.35 | 32.17 | 7,820 |
FDTX | 31.99▼ | -0.12 (-0.37%) | 32.36 | 31.8192 | 25,361 |
FTDR | 32.31▲ | +0.62 (+1.96%) | 32.36 | 31.88 | 718,585 |
FMBH | 32.37▲ | +1.12 (+3.58%) | 32.37 | 31.42 | 81,779 |
EWP | 32.36▲ | +0.46 (+1.44%) | 32.37 | 32.20 | 106,057 |
REPX | 32.35▲ | +1.00 (+3.19%) | 32.38 | 31.43 | 47,180 |
ADVE | 32.4038▼ | -0.0448 (-0.14%) | 32.4038 | 32.4038 | 0 |
CID | 32.388▲ | +0.243 (+0.76%) | 32.41 | 32.31 | 500 |
UCO | 32.41▲ | +0.21 (+0.65%) | 32.42 | 31.975 | 846,077 |
DES | 32.44▲ | +0.76 (+2.40%) | 32.45 | 31.889 | 157,705 |
PFF | 32.41▲ | +0.16 (+0.50%) | 32.455 | 32.22 | 3,900,129 |
COHU | 32.46▲ | +1.60 (+5.18%) | 32.46 | 31.03 | 274,609 |
LTC | 32.48▲ | +0.28 (+0.87%) | 32.52 | 32.35 | 356,496 |
TTGT | 32.53▲ | +0.55 (+1.72%) | 32.53 | 32.11 | 98,476 |
EWZ | 32.51▲ | +0.25 (+0.77%) | 32.54 | 32.02 | 18,943,971 |
VSLU | 32.54▲ | +0.28 (+0.87%) | 32.54 | 32.30 | 26,530 |
RSPR | 32.565▲ | +0.7526 (+2.37%) | 32.565 | 32.03 | 9,569 |
CGDV | 32.58▲ | +0.40 (+1.24%) | 32.58 | 32.29 | 1,290,100 |
FFIN | 32.55▲ | +1.57 (+5.07%) | 32.60 | 31.18 | 491,645 |
HZO | 32.41▲ | +1.26 (+4.04%) | 32.60 | 31.60 | 200,471 |
JULW | 32.5914▲ | +0.0164 (+0.05%) | 32.605 | 32.385 | 12,030 |
AC | 32.61▲ | +0.61 (+1.91%) | 32.61 | 31.3201 | 7,532 |
GWX | 32.57▲ | +0.34 (+1.05%) | 32.61 | 32.36 | 30,415 |
BKWO | 32.6269▲ | +0.1651 (+0.51%) | 32.6269 | 32.6269 | 1 |
SQEW | 32.632▲ | +0.499 (+1.55%) | 32.632 | 32.41 | 13,100 |
FLSW | 32.6768▲ | +0.1527 (+0.47%) | 32.6768 | 32.50 | 3,279 |
ONOF | 32.678▲ | +0.2056 (+0.63%) | 32.678 | 32.555 | 312 |
ACIW | 32.54▲ | +0.50 (+1.56%) | 32.68 | 32.25 | 415,984 |
USCA | 32.7281▲ | +0.181 (+0.56%) | 32.7281 | 32.7281 | 108 |
QPX | 32.7211▲ | +0.1911 (+0.59%) | 32.73 | 32.544 | 13,239 |
SPIB | 32.73▲ | +0.11 (+0.34%) | 32.73 | 32.64 | 4,039,370 |
AMKR | 32.73▲ | +1.17 (+3.71%) | 32.74 | 31.66 | 618,048 |
TSPA | 32.75▲ | +0.235 (+0.72%) | 32.75 | 32.53 | 22,800 |
EUDG | 32.7475▲ | +0.3212 (+0.99%) | 32.75 | 32.5047 | 11,497 |
MBLY | 32.70▲ | +1.35 (+4.31%) | 32.76 | 31.35 | 3,163,290 |
BITO | 31.26▼ | -0.45 (-1.42%) | 32.76 | 31.1506 | 24,464,154 |
JHDV | 32.7623▲ | +0.4136 (+1.28%) | 32.7623 | 32.7623 | 16 |
DBAW | 32.77▲ | +0.13 (+0.40%) | 32.77 | 32.655 | 8,944 |
ZWS | 32.76▲ | +0.45 (+1.39%) | 32.78 | 32.33 | 628,341 |
RSPS | 32.79▲ | +0.4086 (+1.26%) | 32.79 | 32.52 | 112,710 |
MVPA | 32.7111▲ | +0.2711 (+0.84%) | 32.8099 | 32.4521 | 11,661 |
G | 32.76▲ | +0.45 (+1.39%) | 32.83 | 32.435 | 1,976,344 |
EVH | 32.73▲ | +0.60 (+1.87%) | 32.85 | 32.375 | 590,268 |
IPG | 32.77▲ | +0.71 (+2.21%) | 32.87 | 32.14 | 3,506,748 |
RYI | 32.91▲ | +0.91 (+2.84%) | 32.91 | 32.26 | 185,957 |
JANT | 32.9214▲ | +0.0914 (+0.28%) | 32.9214 | 32.84 | 11,058 |
PGRO | 32.7155▼ | -0.0539 (-0.16%) | 32.95 | 32.60 | 4,603 |
NUGT | 32.97▲ | +2.34 (+7.64%) | 32.97 | 31.02 | 2,490,854 |
NXTE | 32.941▲ | +0.376 (+1.15%) | 32.973 | 32.75 | 2,214 |
JHG | 32.98▲ | +0.80 (+2.49%) | 32.98 | 32.345 | 1,880,089 |
GLPG | 32.95▲ | +0.24 (+0.73%) | 33.00 | 32.55 | 127,328 |
ISCF | 33.00▲ | +0.32 (+0.98%) | 33.00 | 32.81 | 29,451 |
ARCT | 32.86▲ | +0.73 (+2.27%) | 33.00 | 31.76 | 867,781 |
RNMC | 33.0085▲ | +0.6985 (+2.16%) | 33.0085 | 33.0085 | 224 |
PDN | 33.01▲ | +0.29 (+0.89%) | 33.01 | 32.78 | 12,745 |
PRAE | 33.0248▲ | +0.3014 (+0.92%) | 33.0248 | 32.885 | 102 |
GLW | 33.02▲ | +0.71 (+2.20%) | 33.04 | 32.38 | 4,027,031 |
SFYF | 32.7668▼ | -0.01 (-0.03%) | 33.05 | 32.5835 | 1,625 |
KOIN | 33.026▲ | +0.001 (+0.00%) | 33.10 | 32.94 | 700 |
IVRS | 33.1122▲ | +0.0936 (+0.28%) | 33.1122 | 33.0172 | 460 |
CHPS | 33.12▲ | +0.29 (+0.88%) | 33.12 | 32.9026 | 766 |
IMVT | 32.52▲ | +1.09 (+3.47%) | 33.13 | 31.275 | 932,770 |
TSEM | 32.99▲ | +0.27 (+0.83%) | 33.13 | 32.78 | 317,436 |
VSTO | 33.12▲ | +0.29 (+0.88%) | 33.18 | 32.44 | 464,016 |
DEMZ | 33.19▲ | +0.35 (+1.07%) | 33.19 | 32.9799 | 935 |
OPCH | 33.18▲ | +0.33 (+1.00%) | 33.21 | 32.49 | 725,070 |
ADNT | 33.17▲ | +1.26 (+3.95%) | 33.21 | 30.67 | 2,856,236 |
BKR | 33.09▲ | +0.26 (+0.79%) | 33.215 | 32.68 | 9,346,526 |
AA | 33.21▲ | +1.63 (+5.16%) | 33.23 | 31.67 | 6,429,600 |
RISR | 33.0093▲ | +0.0393 (+0.12%) | 33.25 | 32.88 | 3,783 |
CAC | 33.25▲ | +1.56 (+4.92%) | 33.25 | 31.95 | 30,924 |
HVT | 33.06▲ | +0.81 (+2.51%) | 33.265 | 32.41 | 59,763 |
BROS | 33.15▲ | +0.07 (+0.21%) | 33.2873 | 32.02 | 2,358,253 |
RDN | 33.24▲ | +0.80 (+2.47%) | 33.29 | 32.66 | 878,559 |
PUI | 33.3059▲ | +0.7359 (+2.26%) | 33.3059 | 32.82 | 12,998 |
SHLD | 33.30▲ | +0.24 (+0.73%) | 33.3088 | 33.12 | 31,801 |
WMG | 33.32▲ | +0.55 (+1.68%) | 33.34 | 32.73 | 816,824 |
XRAY | 33.31▲ | +0.81 (+2.49%) | 33.355 | 32.57 | 2,223,877 |
EWJV | 33.36▲ | +0.14 (+0.42%) | 33.36 | 33.18 | 184,892 |
PUTW | 33.2851▲ | +0.0952 (+0.29%) | 33.37 | 33.22 | 11,774 |
SGLC | 33.37▲ | +0.27 (+0.82%) | 33.37 | 33.255 | 2,624 |
GREI | 33.406▲ | +0.589 (+1.79%) | 33.406 | 33.161 | 200 |
HSII | 33.28▲ | +0.76 (+2.34%) | 33.41 | 32.805 | 126,910 |
NDP | 33.44▲ | +0.12 (+0.36%) | 33.44 | 33.25 | 4,200 |
DV | 32.91▼ | -0.22 (-0.66%) | 33.46 | 32.77 | 1,230,865 |
TBT | 32.96▼ | -0.50 (-1.49%) | 33.465 | 32.955 | 794,235 |
DIVD | 33.4698▲ | +0.4079 (+1.23%) | 33.4698 | 33.26 | 1,094 |
STVN | 31.87▲ | +0.08 (+0.25%) | 33.49 | 31.00 | 395,079 |
EDIV | 33.43▲ | +0.04 (+0.12%) | 33.4996 | 33.35 | 67,721 |
DAX | 33.53▲ | +0.38 (+1.15%) | 33.53 | 33.39 | 6,100 |
SPBC | 33.55▲ | +0.14 (+0.42%) | 33.55 | 33.34 | 9,200 |
PBDC | 33.6137▲ | +0.2297 (+0.69%) | 33.6137 | 33.4001 | 34,894 |
PDFS | 33.24▲ | +0.21 (+0.64%) | 33.62 | 32.96 | 128,011 |
HRMY | 33.52▲ | +1.50 (+4.68%) | 33.62 | 32.21 | 258,186 |
CALX | 33.50▲ | +0.86 (+2.63%) | 33.65 | 32.76 | 592,167 |
STRV | 33.67▲ | +0.345 (+1.04%) | 33.67 | 33.38 | 93,655 |
ATEX | 33.56▲ | +0.55 (+1.67%) | 33.67 | 33.01 | 47,770 |