Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
INFL 32.32 +0.29 (+0.91%) 32.34 31.94 50,461
FDFF 32.245 +0.185 (+0.58%) 32.35 32.10 1,682
TGRT 32.35 +0.01 (+0.03%) 32.35 32.17 7,820
FDTX 31.99 -0.12 (-0.37%) 32.36 31.8192 25,361
FTDR 32.31 +0.62 (+1.96%) 32.36 31.88 718,585
FMBH 32.37 +1.12 (+3.58%) 32.37 31.42 81,779
EWP 32.36 +0.46 (+1.44%) 32.37 32.20 106,057
REPX 32.35 +1.00 (+3.19%) 32.38 31.43 47,180
ADVE 32.4038 -0.0448 (-0.14%) 32.4038 32.4038 0
CID 32.388 +0.243 (+0.76%) 32.41 32.31 500
UCO 32.41 +0.21 (+0.65%) 32.42 31.975 846,077
DES 32.44 +0.76 (+2.40%) 32.45 31.889 157,705
PFF 32.41 +0.16 (+0.50%) 32.455 32.22 3,900,129
COHU 32.46 +1.60 (+5.18%) 32.46 31.03 274,609
LTC 32.48 +0.28 (+0.87%) 32.52 32.35 356,496
TTGT 32.53 +0.55 (+1.72%) 32.53 32.11 98,476
EWZ 32.51 +0.25 (+0.77%) 32.54 32.02 18,943,971
VSLU 32.54 +0.28 (+0.87%) 32.54 32.30 26,530
RSPR 32.565 +0.7526 (+2.37%) 32.565 32.03 9,569
CGDV 32.58 +0.40 (+1.24%) 32.58 32.29 1,290,100
FFIN 32.55 +1.57 (+5.07%) 32.60 31.18 491,645
HZO 32.41 +1.26 (+4.04%) 32.60 31.60 200,471
JULW 32.5914 +0.0164 (+0.05%) 32.605 32.385 12,030
AC 32.61 +0.61 (+1.91%) 32.61 31.3201 7,532
GWX 32.57 +0.34 (+1.05%) 32.61 32.36 30,415
BKWO 32.6269 +0.1651 (+0.51%) 32.6269 32.6269 1
SQEW 32.632 +0.499 (+1.55%) 32.632 32.41 13,100
FLSW 32.6768 +0.1527 (+0.47%) 32.6768 32.50 3,279
ONOF 32.678 +0.2056 (+0.63%) 32.678 32.555 312
ACIW 32.54 +0.50 (+1.56%) 32.68 32.25 415,984
USCA 32.7281 +0.181 (+0.56%) 32.7281 32.7281 108
QPX 32.7211 +0.1911 (+0.59%) 32.73 32.544 13,239
SPIB 32.73 +0.11 (+0.34%) 32.73 32.64 4,039,370
AMKR 32.73 +1.17 (+3.71%) 32.74 31.66 618,048
TSPA 32.75 +0.235 (+0.72%) 32.75 32.53 22,800
EUDG 32.7475 +0.3212 (+0.99%) 32.75 32.5047 11,497
MBLY 32.70 +1.35 (+4.31%) 32.76 31.35 3,163,290
BITO 31.26 -0.45 (-1.42%) 32.76 31.1506 24,464,154
JHDV 32.7623 +0.4136 (+1.28%) 32.7623 32.7623 16
DBAW 32.77 +0.13 (+0.40%) 32.77 32.655 8,944
ZWS 32.76 +0.45 (+1.39%) 32.78 32.33 628,341
RSPS 32.79 +0.4086 (+1.26%) 32.79 32.52 112,710
MVPA 32.7111 +0.2711 (+0.84%) 32.8099 32.4521 11,661
G 32.76 +0.45 (+1.39%) 32.83 32.435 1,976,344
EVH 32.73 +0.60 (+1.87%) 32.85 32.375 590,268
IPG 32.77 +0.71 (+2.21%) 32.87 32.14 3,506,748
RYI 32.91 +0.91 (+2.84%) 32.91 32.26 185,957
JANT 32.9214 +0.0914 (+0.28%) 32.9214 32.84 11,058
PGRO 32.7155 -0.0539 (-0.16%) 32.95 32.60 4,603
NUGT 32.97 +2.34 (+7.64%) 32.97 31.02 2,490,854
NXTE 32.941 +0.376 (+1.15%) 32.973 32.75 2,214
JHG 32.98 +0.80 (+2.49%) 32.98 32.345 1,880,089
GLPG 32.95 +0.24 (+0.73%) 33.00 32.55 127,328
ISCF 33.00 +0.32 (+0.98%) 33.00 32.81 29,451
ARCT 32.86 +0.73 (+2.27%) 33.00 31.76 867,781
RNMC 33.0085 +0.6985 (+2.16%) 33.0085 33.0085 224
PDN 33.01 +0.29 (+0.89%) 33.01 32.78 12,745
PRAE 33.0248 +0.3014 (+0.92%) 33.0248 32.885 102
GLW 33.02 +0.71 (+2.20%) 33.04 32.38 4,027,031
SFYF 32.7668 -0.01 (-0.03%) 33.05 32.5835 1,625
KOIN 33.026 +0.001 (+0.00%) 33.10 32.94 700
IVRS 33.1122 +0.0936 (+0.28%) 33.1122 33.0172 460
CHPS 33.12 +0.29 (+0.88%) 33.12 32.9026 766
IMVT 32.52 +1.09 (+3.47%) 33.13 31.275 932,770
TSEM 32.99 +0.27 (+0.83%) 33.13 32.78 317,436
VSTO 33.12 +0.29 (+0.88%) 33.18 32.44 464,016
DEMZ 33.19 +0.35 (+1.07%) 33.19 32.9799 935
OPCH 33.18 +0.33 (+1.00%) 33.21 32.49 725,070
ADNT 33.17 +1.26 (+3.95%) 33.21 30.67 2,856,236
BKR 33.09 +0.26 (+0.79%) 33.215 32.68 9,346,526
AA 33.21 +1.63 (+5.16%) 33.23 31.67 6,429,600
RISR 33.0093 +0.0393 (+0.12%) 33.25 32.88 3,783
CAC 33.25 +1.56 (+4.92%) 33.25 31.95 30,924
HVT 33.06 +0.81 (+2.51%) 33.265 32.41 59,763
BROS 33.15 +0.07 (+0.21%) 33.2873 32.02 2,358,253
RDN 33.24 +0.80 (+2.47%) 33.29 32.66 878,559
PUI 33.3059 +0.7359 (+2.26%) 33.3059 32.82 12,998
SHLD 33.30 +0.24 (+0.73%) 33.3088 33.12 31,801
WMG 33.32 +0.55 (+1.68%) 33.34 32.73 816,824
XRAY 33.31 +0.81 (+2.49%) 33.355 32.57 2,223,877
EWJV 33.36 +0.14 (+0.42%) 33.36 33.18 184,892
PUTW 33.2851 +0.0952 (+0.29%) 33.37 33.22 11,774
SGLC 33.37 +0.27 (+0.82%) 33.37 33.255 2,624
GREI 33.406 +0.589 (+1.79%) 33.406 33.161 200
HSII 33.28 +0.76 (+2.34%) 33.41 32.805 126,910
NDP 33.44 +0.12 (+0.36%) 33.44 33.25 4,200
DV 32.91 -0.22 (-0.66%) 33.46 32.77 1,230,865
TBT 32.96 -0.50 (-1.49%) 33.465 32.955 794,235
DIVD 33.4698 +0.4079 (+1.23%) 33.4698 33.26 1,094
STVN 31.87 +0.08 (+0.25%) 33.49 31.00 395,079
EDIV 33.43 +0.04 (+0.12%) 33.4996 33.35 67,721
DAX 33.53 +0.38 (+1.15%) 33.53 33.39 6,100
SPBC 33.55 +0.14 (+0.42%) 33.55 33.34 9,200
PBDC 33.6137 +0.2297 (+0.69%) 33.6137 33.4001 34,894
PDFS 33.24 +0.21 (+0.64%) 33.62 32.96 128,011
HRMY 33.52 +1.50 (+4.68%) 33.62 32.21 258,186
CALX 33.50 +0.86 (+2.63%) 33.65 32.76 592,167
STRV 33.67 +0.345 (+1.04%) 33.67 33.38 93,655
ATEX 33.56 +0.55 (+1.67%) 33.67 33.01 47,770