| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▼ | 9.31▼ | 9.21▼ | 8.37▲ | 8.36▲ |
| MA10 | 9.51▼ | 9.51▼ | 9.33▼ | 8.39▲ | 7.86▲ |
| MA20 | 8.80▼ | 8.50▲ | 8.28▲ | 8.41▲ | 9.34▼ |
| MA50 | 8.57▲ | 9.33▼ | 9.51▼ | 7.96▲ | 9.94▼ |
| MA100 | N/A | N/A | N/A | 9.40▼ | N/A |
| MA200 | N/A | N/A | N/A | 9.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.170▲ | 0.199▲ | 0.026▲ | -0.043▼ |
| RSI | 49.643▼ | 49.362▼ | 49.535▼ | 55.257▲ | 48.634▼ |
| STOCH | 43.896 | 51.437 | 55.783 | 16.069▼ | 40.407 |
| WILL %R | -80.321▼ | -53.619 | -53.619 | -64.615 | -58.830 |
| CCI | -40.413 | -17.650 | -7.521 | 17.471 | 12.452 |
|
Thursday, January 29, 2026 04:00 PM
New York, NY, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Horizon Space Acquisition II Corp. (the “Company” or “HSPT”) (NASDAQ: HSPT) today announced that it postponed the extraordinary general meeting (the ...
|
|
Thursday, January 29, 2026 04:00 PM
New York, NY, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Horizon Space Acquisition II Corp. (the “Company” or “HSPT”) (NASDAQ: HSPT) today announced that it postponed the extraordinary general meeting (the ...
|
|
Wednesday, January 14, 2026 05:30 AM
TAIPEI, Taiwan & NEW YORK, Jan. 14, 2026 (GLOBE NEWSWIRE) -- SL BIO Ltd. ("SL Bio" or the “Company”), a biomedical company specializing in developing innovative cellular and gene therapies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 8.62 | 8.98 | 8.4001 | 8.98 | 6,450 |
| 13/05/26 | 8.15 | 10.02 | 8.15 | 8.81 | 38,701 |
| 12/05/26 | 7.8001 | 9.25 | 7.60 | 7.6001 | 21,981 |
| 11/05/26 | 7.83 | 11.50 | 7.69 | 8.605 | 447,361 |
| 08/05/26 | 8.2301 | 8.2301 | 7.69 | 7.845 | 2,740 |
| 07/05/26 | 7.99 | 8.45 | 7.855 | 7.90 | 6,608 |
| 06/05/26 | 8.50 | 9.37 | 8.46 | 8.5495 | 3,212 |
| 05/05/26 | 8.90 | 8.90 | 8.40 | 8.45 | 3,441 |
| 04/05/26 | 9.00 | 9.70 | 8.26 | 8.51 | 4,998 |
| 01/05/26 | 9.11 | 9.45 | 8.038 | 8.70 | 14,227 |
|
|
||||
|
|
||||
|
|