| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▼ | 18.67▼ | 18.99▼ | 18.96▼ | 20.48▼ |
| MA10 | 19.00▼ | 19.00▼ | 19.14▼ | 19.19▼ | 24.00▼ |
| MA20 | 19.00▼ | 18.90▼ | 18.93▼ | 20.73▼ | 26.08▼ |
| MA50 | 19.21▼ | 19.69▼ | 20.12▼ | 24.65▼ | 31.49▼ |
| MA100 | 20.54▼ | 21.44▼ | 22.12▼ | 26.52▼ | N/A |
| MA200 | 22.53▼ | 24.12▼ | 24.84▼ | 28.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.039▼ | 0.013▲ | -0.015▼ | -0.547▼ |
| RSI | 37.966▼ | 37.835▼ | 36.443▼ | 30.117▼ | 30.753▼ |
| STOCH | 34.564 | 34.564 | 41.631 | 36.041 | 7.535▼ |
| WILL %R | -97.476▼ | -97.476▼ | -97.476▼ | -89.540▼ | -96.026▼ |
| CCI | -141.844▼ | -129.507▼ | -144.316▼ | -115.844▼ | -144.781▼ |
| ▼ GAP | $HOOY Open Gap Down %2 | Set Alert |
|
Monday, July 13, 2026 10:37 AM
The YieldMax HOOD Option Income Strategy ETF is now rated Buy, supported by a year of data showing strong upside capture with moderate income. HOOY’s laddered spread mechanism enables participation in ...
|
|
Thursday, January 29, 2026 01:38 PM
The YieldMax HOOD Option Income Strategy ETF (HOOY) is upgraded to buy after a 34% decline, offering a 54.5% dividend yield. HOOY’s synthetic option-writing strategy caps upside, accelerates NAV ...
|
|
Thursday, January 29, 2026 01:38 PM
The YieldMax HOOD Option Income Strategy ETF (HOOY) is upgraded to buy after a 34% decline, offering a 54.5% dividend yield. HOOY’s synthetic option-writing strategy caps upside, accelerates NAV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 18.41 | 18.42 | 18.12 | 18.16 | 90,621 |
| 12/11/26 | 18.80 | 19.33 | 18.80 | 18.85 | 65,400 |
| 11/11/26 | 19.24 | 19.8897 | 19.24 | 19.54 | 67,593 |
| 10/11/26 | 18.95 | 19.305 | 18.75 | 18.95 | 64,494 |
| 09/11/26 | 18.80 | 19.7899 | 18.80 | 19.32 | 69,034 |
| 06/11/26 | 18.51 | 19.06 | 18.28 | 18.85 | 104,800 |
| 05/11/26 | 19.81 | 20.02 | 17.632 | 18.28 | 200,800 |
| 04/11/26 | 19.63 | 20.65 | 19.63 | 20.36 | 104,400 |
| 03/11/26 | 19.82 | 20.07 | 19.72 | 19.97 | 104,400 |
| 02/11/26 | 20.00 | 20.37 | 19.57 | 19.62 | 95,700 |
|
|
||||
|
|
||||
|
|