YieldMax HOOD Option Income Strategy ETF (HOOY) Stock Price

26.53 ▲ +0.34 (+1.30%)
Open: 26.00 Vol: 0 Day's range: 26.00 - 26.53 Aug 13, 10:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▲ 26.18▲ 26.19▲ 25.97▲ 26.43▼
MA10 26.12▲ 26.12▲ 26.09▲ 25.80▲ 29.01▼
MA20 25.98▲ 25.99▲ 25.91▲ 26.72▼ 28.97▼
MA50 25.94▲ 25.86▲ 25.69▲ 29.31▼ 41.74▼
MA100 25.67▲ 26.09▲ 26.98▼ 29.12▼ N/A    
MA200 26.33▼ 28.54▼ 29.41▼ 37.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.036▲ 0.053▲ 0.106▲ 0.479▲
RSI 56.264▲ 55.991▲ 55.797▲ 42.588▼ 39.948▼
STOCH 59.178     59.178     60.900     65.295     25.935    
WILL %R -36.111     -36.111     -29.885     -43.721     -77.593▼
CCI 97.643     97.643     112.748▲ 58.348     -95.723    
Latest Filters Detected On HOOY
CDL $HOOY Engulfing Candlestick Pattern Detected Set Alert
YieldMax HOOD Option Income Strategy ETF News
HOOY historical stock data
date open high low close volume
13/08/26 26.00 26.53 26.00 26.27 32,279
12/08/26 26.24 26.425 25.804 26.19 84,512
11/08/26 26.00 26.06 25.60 25.93 47,380
10/08/26 25.81 25.9997 25.58 25.90 53,440
07/08/26 25.60 26.145 25.5601 25.57 97,577
06/08/26 25.15 25.71 25.15 25.29 56,664
05/08/26 26.25 26.67 26.0556 26.15 67,339
04/08/26 26.23 26.7799 25.43 26.31 88,446
03/08/26 24.52 25.936 24.38 25.64 105,574
31/07/26 24.72 25.3996 23.8501 24.71 164,572
Quote Details
52wk Low:23.85
52wk High:80.99
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-58.73%
1M Chng:-19.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00