YieldMax HOOD Option Income Strategy ETF (HOOY) Stock Price

28.48 ▼ -0.07 (-0.25%)
Open: 28.97 Vol: 137.3K Day's range: 27.95 - 28.97 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.36▼ 28.34▲ 28.26▲ 29.25▼ 28.45▲
MA10 28.29▲ 28.38▼ 28.58▼ 28.36▲ 27.35▲
MA20 28.40▼ 28.96▼ 29.25▼ 28.32▲ 28.67▼
MA50 29.18▼ 28.91▼ 28.27▲ 27.37▲ 36.80▼
MA100 28.41▼ 28.17▲ 28.59▼ 28.64▼ N/A    
MA200 27.96▲ 28.06▲ 27.43▲ 32.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.094▼ -0.205▼ 0.071▲ 0.793▲
RSI 39.632▼ 36.565▼ 40.182▼ 51.556▲ 45.765▼
STOCH 88.243▲ 29.908     14.454▼ 77.971     51.325    
WILL %R -29.577     -85.119▼ -87.113▼ -43.095     -57.130    
CCI 47.863     -51.127     -64.812     5.323     13.104    
Latest Filters Detected On HOOY
MA $HOOY Price Crossed Below MA(7) Set Alert
CDL $HOOY Engulfing Candlestick Pattern Detected Set Alert
YieldMax HOOD Option Income Strategy ETF News
YieldMax HOOD Option Income Strategy ETF (HOOY)
Thursday, September 24, 2026 12:58 PM
Informations sur les trackers ETF YieldMax HOOD Option Income Strategy dont le cours, dernier prix: 27,81 de HOOY en bourse.
LeverageShares IncomeShares Robinhood (HOOD) Options ETP
Tuesday, June 16, 2026 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
YieldMax HOOD Option Income Strategy ETF (HOOY) After-Hours
Sunday, May 11, 2025 11:18 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HOOY historical stock data
date open high low close volume
25/09/26 28.97 28.97 27.95 28.48 137,300
24/09/26 28.50 29.20 28.25 28.55 162,700
23/09/26 29.50 30.25 29.35 29.56 245,031
22/09/26 29.75 30.10 29.50 29.90 115,391
21/09/26 30.00 30.24 29.305 29.75 153,900
18/09/26 27.46 29.24 27.09 29.10 246,018
17/09/26 27.00 27.00 25.94 26.83 167,612
16/09/26 27.41 27.41 25.26 25.99 307,098
15/09/26 27.58 27.74 26.2501 27.35 137,602
14/09/26 27.46 28.39 27.46 28.06 120,908
Quote Details
52wk Low:23.85
52wk High:80.99
Vol:137.3K
Avg Vol(3m):2.7M
1Y Chng:-62.12%
1M Chng:+10.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00