YieldMax HOOD Option Income Strategy ETF (HOOY) Stock Price

30.19 ▲ +1.51 (+5.26%)
Open: 28.43 Vol: 116.84K Day's range: 28.43 - 30.22 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.77▲ 29.63▲ 29.47▲ 30.67▼ 30.50▼
MA10 29.31▲ 29.19▲ 29.18▲ 31.15▼ 29.35▲
MA20 29.12▲ 29.57▲ 30.38▼ 30.22▼ 29.54▲
MA50 30.44▼ 31.45▼ 31.26▼ 29.53▲ 47.47▼
MA100 31.63▼ 30.47▼ 30.08▲ 29.92▲ N/A    
MA200 30.68▼ 29.43▲ 29.03▲ 44.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ 0.181▲ -0.006▼ -0.075▼ 1.413▲
RSI 57.506▲ 49.963▼ 46.827▼ 50.944▲ 42.995▼
STOCH 93.918▲ 80.775▲ 49.534     47.529     45.515    
WILL %R -6.805▲ -6.805▲ -53.812     -54.497     -49.371    
CCI 140.676▲ 159.255▲ 30.127     -40.800     70.203    
Latest Filters Detected On HOOY
RSI $HOOY RSI(14) Crossed Above 50 Set Alert
MA $HOOY Price Crossed Above MA(50) Set Alert
MA $HOOY Price Crossed Above MA(26) Set Alert
CDL $HOOY Marubozu Candlestick Pattern Detected Set Alert
YieldMax HOOD Option Income Strategy ETF News
LeverageShares IncomeShares Robinhood (HOOD) Options ETP
Monday, June 01, 2026 10:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HOOY: Forget Getting 108% Distributions From Robinhood
Monday, April 27, 2026 08:25 AM
The YieldMax HOOD Option Income Strategy ETF fails to track Robinhood stock's total returns, especially during sharp upside moves. HOOY exposes investors to nearly all HOOD downside while sacrificing ...
YieldMax HOOD Option Income Strategy ETF (HOOY) After-Hours
Friday, February 20, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HOOY historical stock data
date open high low close volume
26/06/26 28.43 30.22 28.43 30.19 116,840
25/06/26 30.19 30.19 28.40 28.68 125,771
24/06/26 31.62 32.01 30.04 30.40 218,308
23/06/26 31.43 32.44 31.31 31.63 97,787
22/06/26 33.04 33.9942 32.35 32.45 138,030
18/06/26 33.05 33.21 31.815 33.09 103,979
17/06/26 30.79 34.31 30.76 32.96 155,768
16/06/26 31.56 31.70 30.48 30.96 79,790
15/06/26 31.34 31.895 31.07 31.33 111,180
12/06/26 29.73 30.67 29.2765 29.86 85,293
Quote Details
52wk Low:25.852
52wk High:80.99
Vol:116.84K
Avg Vol(3m):2.2M
1Y Chng:-58.40%
1M Chng:+5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00