| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.18▲ | 33.46▼ | 33.27▼ | 37.01▼ | 31.67▲ |
| MA10 | 32.86▼ | 34.39▼ | 35.20▼ | 33.68▼ | 27.08▲ |
| MA20 | 34.39▼ | 36.51▼ | 37.13▼ | 29.95▲ | 21.02▲ |
| MA50 | 36.91▼ | 36.35▼ | 35.73▼ | 26.56▲ | 66.39▼ |
| MA100 | 35.79▼ | 32.45▼ | 31.12▲ | 19.65▲ | N/A |
| MA200 | 31.92▲ | 28.24▲ | 26.74▲ | 60.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.593▼ | -0.858▼ | 0.605▲ | 4.269▲ |
| RSI | 35.764▼ | 35.042▼ | 36.812▼ | 54.491▲ | 49.180▼ |
| STOCH | 2.985▼ | 14.199▼ | 14.241▼ | 71.040 | 61.374 |
| WILL %R | -93.909▼ | -96.190▼ | -96.915▼ | -51.215 | -40.918 |
| CCI | -70.665 | -116.152▼ | -135.404▼ | 27.427 | 143.257▲ |
| MA | $HOOX Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 11, 2025 12:50 AM
Sound Shore Management, an investment management firm, has released its investor letter for the second quarter of 2025. A copy of the letter can be downloaded here. The fund’s Investor Class (SSHFX) ...
|
|
Wednesday, February 05, 2025 02:31 PM
Medical technology company Hologic (NASDAQ:HOLX) in Q4 CY2024, but sales were flat year on year at $1.02 billion. On the other hand, next quarter’s revenue guidance of $1 billion was less impressive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 36.17 | 36.17 | 31.65 | 32.1913 | 57,509 |
| 23/06/26 | 35.525 | 38.29 | 35.13 | 36.46 | 69,864 |
| 22/06/26 | 40.04 | 43.10 | 38.20 | 38.2162 | 61,542 |
| 18/06/26 | 39.67 | 40.725 | 36.885 | 40.1526 | 125,591 |
| 17/06/26 | 31.97 | 41.7092 | 31.97 | 38.0118 | 225,096 |
| 16/06/26 | 34.96 | 35.88 | 30.92 | 32.3568 | 164,475 |
| 15/06/26 | 33.76 | 35.11 | 32.9883 | 33.44 | 131,535 |
| 12/06/26 | 29.94 | 31.645 | 28.35 | 30.2008 | 117,124 |
| 11/06/26 | 26.71 | 30.39 | 25.87 | 29.68 | 171,427 |
| 10/06/26 | 24.71 | 29.01 | 24.71 | 26.1304 | 143,292 |
|
|
||||
|
|
||||
|
|