| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▲ | 27.94▲ | 27.94▲ | 27.05▲ | 31.00▼ |
| MA10 | 27.29▲ | 27.26▲ | 27.26▲ | 26.65▲ | 32.50▼ |
| MA20 | 25.96▲ | 25.93▲ | 26.08▲ | 31.50▼ | 27.88▼ |
| MA50 | 28.81▼ | 31.95▼ | 32.83▼ | 32.79▼ | 56.77▼ |
| MA100 | 35.10▼ | 37.39▼ | 36.03▼ | 27.45▲ | N/A |
| MA200 | 36.91▼ | 35.76▼ | 33.54▼ | 42.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.597▲ | 0.790▲ | 0.818▲ | -0.537▼ | 1.637▲ |
| RSI | 55.911▲ | 50.708▲ | 49.412▼ | 43.648▼ | 46.773▼ |
| STOCH | 82.303▲ | 87.812▲ | 87.812▲ | 42.195 | 45.261 |
| WILL %R | -0.917▲ | -0.917▲ | -0.917▲ | -66.743 | -71.766 |
| CCI | 107.647▲ | 101.915▲ | 101.915▲ | -16.498 | -38.950 |
|
Thursday, December 25, 2025 05:05 PM
Short interest in Defiance Daily Target 2X Long HOOD ETF (NASDAQ:HOOX) increased during the last reporting period, rising from 30.26K to 179.82K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 27.50 | 28.91 | 27.50 | 27.6017 | 24,984 |
| 06/08/26 | 26.62 | 27.11 | 26.135 | 26.2047 | 13,571 |
| 05/08/26 | 27.85 | 28.94 | 27.28 | 27.4601 | 25,726 |
| 04/08/26 | 27.28 | 28.825 | 25.99 | 27.8743 | 51,959 |
| 03/08/26 | 23.67 | 27.105 | 23.67 | 26.12 | 64,406 |
| 31/07/26 | 23.78 | 25.591 | 22.4504 | 24.0122 | 77,244 |
| 30/07/26 | 26.19 | 26.35 | 23.91 | 24.40 | 148,552 |
| 29/07/26 | 27.14 | 27.545 | 25.35 | 25.7131 | 78,276 |
| 28/07/26 | 27.73 | 28.20 | 24.96 | 27.73 | 38,156 |
| 27/07/26 | 31.66 | 31.66 | 28.07 | 29.4234 | 33,397 |
|
|
||||
|
|
||||
|
|