| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.36▲ | 44.94▲ | 44.94▲ | 42.25▲ | 40.40▲ |
| MA10 | 43.87▲ | 43.35▲ | 42.47▲ | 39.24▲ | 34.75▲ |
| MA20 | 40.70▲ | 40.28▲ | 40.33▲ | 38.39▲ | 33.28▲ |
| MA50 | 41.49▲ | 39.34▲ | 37.60▲ | 33.62▲ | 43.21▲ |
| MA100 | 35.02▲ | 35.04▲ | 35.64▲ | 31.67▲ | N/A |
| MA200 | 37.58▲ | 37.21▲ | 36.28▲ | 26.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.703▲ | 0.655▲ | 0.610▲ | 0.680▲ | 2.377▲ |
| RSI | 62.481▲ | 62.486▲ | 62.000▲ | 62.989▲ | 56.496▲ |
| STOCH | 92.846▲ | 93.066▲ | 95.859▲ | 65.394 | 70.788 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.923▲ | -6.200▲ |
| CCI | 88.360 | 93.783 | 90.890 | 111.082▲ | 130.453▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 45.645 | 46.05 | 45.645 | 46.05 | 12,912 |
| 22/09/26 | 43.23 | 45.60 | 43.23 | 44.5721 | 23,594 |
| 21/09/26 | 45.31 | 45.66 | 42.725 | 43.947 | 35,400 |
| 18/09/26 | 37.37 | 41.86 | 36.50 | 41.595 | 81,680 |
| 17/09/26 | 35.20 | 35.20 | 33.475 | 35.1038 | 29,753 |
| 16/09/26 | 35.87 | 35.87 | 30.24 | 31.8379 | 36,668 |
| 15/09/26 | 36.53 | 37.375 | 32.88 | 35.7276 | 31,820 |
| 14/09/26 | 37.00 | 39.225 | 37.00 | 38.4705 | 26,669 |
| 11/09/26 | 37.89 | 39.455 | 36.42 | 37.2498 | 41,313 |
| 10/09/26 | 38.00 | 39.55 | 37.00 | 37.8256 | 19,450 |
|
|
||||
|
|
||||
|
|