Defiance Daily Target 2X Long HOOD ETF (HOOX) Stock Price

17.5725 ▲ +1.0925 (+6.63%)
Open: 17.11 Vol: 13.74K Day's range: 16.68 - 17.5725 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.79▼ 18.49▼ 18.49▼ 18.81▼ 24.68▼
MA10 18.80▼ 19.13▼ 19.07▼ 20.87▼ 32.36▼
MA20 19.26▼ 20.05▼ 21.04▼ 24.81▼ 32.61▼
MA50 23.86▼ 27.79▼ 29.84▼ 32.62▼ 29.65▼
MA100 32.51▼ 33.56▼ 32.83▼ 33.16▼ N/A    
MA200 32.60▼ 35.25▼ 34.78▼ 25.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.194▲ 0.105▲ -0.530▼ -1.607▼
RSI 19.024▼ 18.954▼ 19.181▼ 31.291▼ 39.498▼
STOCH 42.303     53.203     35.769     16.419▼ 19.192▼
WILL %R -92.612▼ -92.612▼ -96.003▼ -84.893▼ -93.133▼
CCI -147.844▼ -223.856▼ -199.000▼ -112.382▼ -155.230▼
Latest Filters Detected On HOOX
▲ RSI $HOOX RSI(14) Crossed Above 30 Set Alert
▲ GAP $HOOX Open Gap Up %3 Set Alert
▲ GAP $HOOX Open Gap Up %2 Set Alert
CDL $HOOX Harami Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long HOOD ETF News
Hologic, Inc. (NASDAQ: HOLX): A New Chapter as a Women’s Health Powerhouse
Tuesday, April 07, 2026 07:01 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Today marks a definitive turning point for Hologic, ...
A Look Back at Medical Devices & Supplies - Imaging, Diagnostics Stocks’ Q4 Earnings: Hologic (NASDAQ:HOLX) Vs The Rest Of The Pack
Monday, April 06, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Looking back on medical devices & supplies - imaging, ...
Hologic (NASDAQ:HOLX) Misses Q4 CY2025 Revenue Estimates
Thursday, January 29, 2026 01:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HOOX historical stock data
date open high low close volume
06/11/26 17.11 17.5725 16.68 17.5725 13,740
05/11/26 18.12 18.295 15.45 16.48 51,000
04/11/26 19.83 21.32 19.78 20.83 29,000
03/11/26 19.60 20.038 19.50 20.006 20,800
02/11/26 19.96 20.50 19.11 19.163 37,100
30/10/26 19.89 19.89 18.35 19.769 41,900
29/10/26 22.40 23.6391 22.10 23.1491 23,587
28/10/26 22.04 23.55 22.04 22.99 81,800
27/10/26 25.33 25.67 24.63 24.836 44,300
26/10/26 24.71 24.71 23.76 23.865 25,000
Quote Details
52wk Low:6.865
52wk High:155.75
Vol:13.74K
Avg Vol(3m):492.2K
1Y Chng:-82.87%
1M Chng:-54.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00