| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.89▲ | 21.59▲ | 21.59▲ | 22.39▼ | 24.40▼ |
| MA10 | 21.64▲ | 21.44▲ | 21.62▲ | 22.50▼ | 19.53▲ |
| MA20 | 21.49▲ | 21.92▲ | 22.14▼ | 25.49▼ | 17.52▲ |
| MA50 | 22.12▼ | 21.90▲ | 21.55▲ | 18.92▲ | 71.86▼ |
| MA100 | 21.73▲ | 23.15▼ | 25.57▼ | 18.07▲ | N/A |
| MA200 | 23.41▼ | 24.35▼ | 19.94▲ | 73.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.009▲ | -0.042▼ | -0.878▼ | 3.395▲ |
| RSI | 55.837▲ | 51.586▲ | 49.077▼ | 48.653▼ | 43.093▼ |
| STOCH | 98.344▲ | 75.654 | 36.848 | 34.888 | 70.271 |
| WILL %R | -0.709▲ | -28.736 | -55.872 | -73.602 | -43.832 |
| CCI | 106.490▲ | 120.040▲ | -11.175 | -52.986 | 58.035 |
| ▼ GAP | $HOOX Open Gap Down %2 | Set Alert |
|
Thursday, December 25, 2025 08:21 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the medical devices & supplies - imaging, diagnostics stocks, including Hologic (NASDAQ:HOLX) and its peers. The medical devices ...
|
|
Tuesday, December 23, 2025 04:00 PM
Short interest in Defiance Daily Target 2X Long HOOD ETF (NASDAQ:HOOX) decreased during the last reporting period, falling from 21.98K to 9.99K. This put -% of the company's publicly available shares ...
|
|
Thursday, September 11, 2025 12:50 AM
Sound Shore Management, an investment management firm, has released its investor letter for the second quarter of 2025. A copy of the letter can be downloaded here. The fund’s Investor Class (SSHFX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 21.30 | 22.21 | 20.72 | 22.14 | 65,279 |
| 07/05/26 | 23.11 | 23.47 | 21.40 | 21.769 | 140,395 |
| 06/05/26 | 22.84 | 23.69 | 21.9325 | 23.4924 | 116,323 |
| 05/05/26 | 22.70 | 23.11 | 21.99 | 22.51 | 131,791 |
| 04/05/26 | 20.93 | 23.00 | 20.93 | 22.0338 | 197,529 |
| 01/05/26 | 20.2909 | 21.2795 | 20.18 | 20.50 | 140,211 |
| 30/04/26 | 18.911 | 20.56 | 18.911 | 20.1028 | 150,120 |
| 29/04/26 | 19.70 | 20.65 | 18.41 | 19.14 | 538,676 |
| 28/04/26 | 25.61 | 26.615 | 25.375 | 26.0338 | 152,173 |
| 27/04/26 | 27.59 | 28.30 | 26.75 | 27.2809 | 98,933 |
|
|
||||
|
|
||||
|
|