| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▲ | 19.31▲ | 19.16▲ | 19.71▼ | 21.51▼ |
| MA10 | 19.21▲ | 19.07▲ | 19.06▲ | 19.80▼ | 20.00▼ |
| MA20 | 19.01▲ | 19.11▲ | 19.51▼ | 22.46▼ | 30.41▼ |
| MA50 | 19.22▲ | 19.58▼ | 19.04▲ | 20.81▼ | 55.87▼ |
| MA100 | 19.55▼ | 19.03▲ | 21.66▼ | 32.99▼ | N/A |
| MA200 | 18.96▲ | 22.49▼ | 20.76▼ | 58.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.071▲ | -0.008▼ | -0.379▼ | -0.061▼ |
| RSI | 61.563▲ | 53.631▲ | 51.135▲ | 45.609▼ | 38.878▼ |
| STOCH | 81.825▲ | 85.916▲ | 62.040 | 34.407 | 39.585 |
| WILL %R | 0.000▲ | 0.000▲ | -50.213 | -73.264 | -78.015▼ |
| CCI | 115.481▲ | 135.325▲ | 51.386 | -52.877 | -46.068 |
|
Tuesday, May 05, 2026 10:31 PM
American motorcycle manufacturing company Harley-Davidson (NYSE:HOG) announced in Q1 CY2026, but sales fell by 11.8% year on year to $1.17 billion. Its non-GAAP profit of $0.30 per share was 38.1% ...
|
|
Tuesday, May 05, 2026 05:59 AM
American motorcycle manufacturing company Harley-Davidson (NYSE:HOG) beat Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 11.8% year on year to $1.17 billion. Its GAAP profit of $0.
|
|
Wednesday, April 15, 2026 07:45 PM
Alphabet Inc. (NASDAQ:GOOG) is one of the 10 Best Internet Content and Information Stocks to Buy. Alphabet Inc. (NASDAQ:GOOG) is making strides in AI spending along with its counterparts. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 19.17 | 19.58 | 18.20 | 19.5482 | 474,276 |
| 07/05/26 | 20.46 | 20.77 | 18.77 | 19.24 | 644,703 |
| 06/05/26 | 20.17 | 20.86 | 19.32 | 20.61 | 647,185 |
| 05/05/26 | 19.802 | 20.38 | 19.38 | 19.70 | 835,075 |
| 04/05/26 | 18.60 | 20.269 | 18.60 | 19.46 | 818,983 |
| 01/05/26 | 18.01 | 18.7734 | 17.70 | 18.00 | 651,850 |
| 30/04/26 | 16.84 | 18.1077 | 16.6772 | 17.60 | 906,858 |
| 29/04/26 | 17.5189 | 18.18 | 16.1684 | 16.89 | 2,504,902 |
| 28/04/26 | 22.63 | 23.62 | 22.29 | 22.991 | 735,059 |
| 27/04/26 | 24.22 | 25.105 | 23.67 | 24.01 | 334,645 |
|
|
||||
|
|
||||
|
|