| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.28▲ | 28.47▲ | 28.82▼ | 32.74▼ | 27.95▲ |
| MA10 | 28.52▲ | 29.14▼ | 30.09▼ | 29.77▼ | 23.88▲ |
| MA20 | 28.68▼ | 30.53▼ | 32.07▼ | 26.45▲ | 22.11▲ |
| MA50 | 30.10▼ | 32.91▼ | 31.91▼ | 23.43▲ | 53.38▼ |
| MA100 | 32.08▼ | 31.40▼ | 27.57▲ | 22.56▲ | N/A |
| MA200 | 33.55▼ | 27.33▲ | 24.06▲ | 51.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.151▼ | -0.628▼ | 0.589▲ | 2.690▲ |
| RSI | 40.733▼ | 35.615▼ | 36.092▼ | 54.468▲ | 47.844▼ |
| STOCH | 18.023▼ | 10.417▼ | 13.300▼ | 71.498 | 61.750 |
| WILL %R | -49.123 | -86.527▼ | -90.252▼ | -50.715 | -40.473 |
| CCI | 1.500 | -78.029 | -97.965 | 29.154 | 143.820▲ |
| MA | $HOOG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 23, 2026 04:21 AM
Alphabet Shares Hit by AI Talent Exodus as Pressure Builds on Big Tech Alphabet (NASDAQ:GOOG), the parent company of Google, suffered its steepest one-day decline in more than a year on Monday, June ...
|
|
Monday, June 22, 2026 11:57 PM
Technology giant Alphabet Inc. (NASDAQ:GOOG)’s shares are up by a strong 120% over the past year and by 16.8% year-to-date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 31.88 | 32.245 | 27.94 | 28.52 | 382,257 |
| 23/06/26 | 31.49 | 33.95 | 30.94 | 32.23 | 668,611 |
| 22/06/26 | 35.39 | 38.10 | 33.66 | 33.88 | 926,144 |
| 18/06/26 | 35.48 | 36.07 | 32.46 | 35.43 | 924,136 |
| 17/06/26 | 28.18 | 36.86 | 28.18 | 33.66 | 1,921,909 |
| 16/06/26 | 30.835 | 31.65 | 27.34 | 28.65 | 761,268 |
| 15/06/26 | 29.94 | 31.03 | 29.155 | 29.52 | 1,104,208 |
| 12/06/26 | 26.57 | 28.3083 | 25.02 | 26.63 | 549,895 |
| 11/06/26 | 23.40 | 26.84 | 22.72 | 26.13 | 743,965 |
| 10/06/26 | 21.989 | 25.67 | 21.81 | 23.0513 | 895,652 |
|
|
||||
|
|
||||
|
|