| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▲ | 15.14▲ | 15.22▲ | 16.73▼ | 21.91▼ |
| MA10 | 15.25▲ | 15.10▲ | 14.83▲ | 18.54▼ | 28.72▼ |
| MA20 | 14.86▲ | 15.18▲ | 16.23▼ | 22.03▼ | 28.89▼ |
| MA50 | 16.02▼ | 16.73▼ | 18.21▼ | 28.94▼ | 32.81▼ |
| MA100 | 17.48▼ | 19.44▼ | 21.86▼ | 29.37▼ | N/A |
| MA200 | 20.37▼ | 24.51▼ | 27.90▼ | 26.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.165▲ | 0.105▲ | -0.467▼ | -1.305▼ |
| RSI | 55.074▲ | 48.540▼ | 43.443▼ | 31.156▼ | 38.584▼ |
| STOCH | 60.417 | 63.757 | 51.490 | 17.830▼ | 19.793▼ |
| WILL %R | 0.000▲ | 0.000▲ | -63.883 | -82.761▼ | -91.990▼ |
| CCI | 125.518▲ | 132.535▲ | 13.139 | -115.675▼ | -155.151▼ |
|
Thursday, October 29, 2026 04:48 AM
American motorcycle manufacturing company Harley-Davidson (NYSE:HOG) fell short of the market’s revenue expectations in Q3 2026, with revenue falling 28.1% year on year to $964 million. Its GAAP ...
|
|
Wednesday, October 28, 2026 12:43 PM
American motorcycle manufacturing company Harley-Davidson (NYSE:HOG) will be reporting earnings this Thursday before market open. Here’s what to look for.
|
|
Thursday, July 23, 2026 07:51 AM
Harley-Davidson (NYSE:HOG) reported stronger-than-expected second-quarter results on Thursday, although the motorcycle maker’s shares edged lower in premarket trading as investors assessed the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 15.01 | 15.85 | 14.58 | 15.64 | 234,139 |
| 05/11/26 | 17.93 | 18.185 | 13.43 | 14.72 | 808,400 |
| 04/11/26 | 17.10 | 19.11 | 17.00 | 18.508 | 483,900 |
| 03/11/26 | 17.34 | 17.86 | 17.13 | 17.77 | 180,400 |
| 02/11/26 | 17.79 | 18.50 | 16.94 | 17.02 | 222,743 |
| 30/10/26 | 17.61 | 18.06 | 16.23 | 17.59 | 501,000 |
| 29/10/26 | 19.72 | 20.94 | 19.35 | 20.5103 | 213,120 |
| 28/10/26 | 19.49 | 21.00 | 19.49 | 20.54 | 869,973 |
| 27/10/26 | 22.37 | 22.90 | 21.71 | 21.98 | 903,027 |
| 26/10/26 | 21.70 | 21.87 | 20.601 | 21.11 | 208,623 |
|
|
||||
|
|
||||
|
|