Leverage Shares 2X Long HOOD Daily ETF (HOOG) Stock Price

28.52 ▼ -3.71 (-11.51%)
Open: 31.96 Vol: 0 Day's range: 27.94 - 32.245 Jun 24, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▲ 28.47▲ 28.82▼ 32.74▼ 27.95▲
MA10 28.52▲ 29.14▼ 30.09▼ 29.77▼ 23.88▲
MA20 28.68▼ 30.53▼ 32.07▼ 26.45▲ 22.11▲
MA50 30.10▼ 32.91▼ 31.91▼ 23.43▲ 53.38▼
MA100 32.08▼ 31.40▼ 27.57▲ 22.56▲ N/A    
MA200 33.55▼ 27.33▲ 24.06▲ 51.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.151▼ -0.628▼ 0.589▲ 2.690▲
RSI 40.733▼ 35.615▼ 36.092▼ 54.468▲ 47.844▼
STOCH 18.023▼ 10.417▼ 13.300▼ 71.498     61.750    
WILL %R -49.123     -86.527▼ -90.252▼ -50.715     -40.473    
CCI 1.500     -78.029     -97.965     29.154     143.820▲
Latest Filters Detected On HOOG
MA $HOOG Price Crossed Below MA(7) Set Alert
Leverage Shares 2X Long HOOD Daily ETF News
Tuesday, June 23, 2026 04:21 AM
Alphabet Shares Hit by AI Talent Exodus as Pressure Builds on Big Tech Alphabet (NASDAQ:GOOG), the parent company of Google, suffered its steepest one-day decline in more than a year on Monday, June ...
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HOOG historical stock data
date open high low close volume
24/06/26 31.88 32.245 27.94 28.52 382,257
23/06/26 31.49 33.95 30.94 32.23 668,611
22/06/26 35.39 38.10 33.66 33.88 926,144
18/06/26 35.48 36.07 32.46 35.43 924,136
17/06/26 28.18 36.86 28.18 33.66 1,921,909
16/06/26 30.835 31.65 27.34 28.65 761,268
15/06/26 29.94 31.03 29.155 29.52 1,104,208
12/06/26 26.57 28.3083 25.02 26.63 549,895
11/06/26 23.40 26.84 22.72 26.13 743,965
10/06/26 21.989 25.67 21.81 23.0513 895,652
Quote Details
52wk Low:14.43
52wk High:132.19
Vol:0
Avg Vol(3m):15.4M
1Y Chng:-52.89%
1M Chng:+41.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00