| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.21▲ | 40.23▲ | 39.91▲ | 37.32▲ | 35.70▲ |
| MA10 | 40.00▲ | 39.71▲ | 39.59▲ | 34.68▲ | 30.72▲ |
| MA20 | 39.76▲ | 39.33▲ | 38.58▲ | 34.00▲ | 29.40▲ |
| MA50 | 39.25▲ | 34.71▲ | 34.24▲ | 29.74▲ | 40.82▼ |
| MA100 | 35.98▲ | 34.63▲ | 34.18▲ | 27.99▲ | N/A |
| MA200 | 33.44▲ | 32.71▲ | 30.48▲ | 32.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.152▼ | -0.013▼ | 0.570▲ | 2.144▲ |
| RSI | 58.756▲ | 70.470▲ | 71.487▲ | 62.345▲ | 56.175▲ |
| STOCH | 59.334 | 73.128 | 65.409 | 65.002 | 70.655 |
| WILL %R | -27.132 | -18.325▲ | -12.153▲ | -3.620▲ | -9.055▲ |
| CCI | 52.169 | 98.603 | 152.418▲ | 101.997▲ | 128.303▲ |
|
Thursday, July 23, 2026 03:26 AM
Alphabet (NASDAQ:GOOG) shares moved lower in pre-market trading on Thursday after investors focused on the company’s sharply higher artificial intelligence spending, despite another quarter of strong ...
|
|
Thursday, July 09, 2026 03:21 AM
Let’s dig into the relative performance of Harley-Davidson (NYSE:HOG) and its peers as we unravel the now-completed Q1 consumer discretionary - leisure products earnings season. The Consumer ...
|
|
Wednesday, June 10, 2026 11:39 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Harley-Davidson Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 40.39 | 40.70 | 39.41 | 40.35 | 238,985 |
| 22/09/26 | 38.44 | 40.60 | 38.33 | 39.49 | 216,640 |
| 21/09/26 | 39.99 | 40.68 | 37.81 | 38.84 | 475,364 |
| 18/09/26 | 33.40 | 37.2199 | 31.90 | 36.82 | 711,365 |
| 17/09/26 | 31.15 | 31.40 | 29.06 | 31.09 | 443,995 |
| 16/09/26 | 31.70 | 31.75 | 26.701 | 28.19 | 561,905 |
| 15/09/26 | 32.26 | 33.115 | 29.0201 | 31.61 | 456,269 |
| 14/09/26 | 32.965 | 35.20 | 32.77 | 33.99 | 256,022 |
| 11/09/26 | 33.78 | 35.1999 | 32.17 | 33.00 | 346,202 |
| 10/09/26 | 32.98 | 35.24 | 32.93 | 33.45 | 245,527 |
|
|
||||
|
|
||||
|
|