| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.64▼ | 24.79▼ | 24.79▼ | 23.90▲ | 27.40▼ |
| MA10 | 24.83▼ | 24.58▼ | 24.14▲ | 23.52▲ | 28.70▼ |
| MA20 | 24.53▲ | 24.39▲ | 24.42▲ | 27.83▼ | 24.61▼ |
| MA50 | 24.56▼ | 23.98▲ | 23.26▲ | 28.97▼ | 48.21▼ |
| MA100 | 23.49▲ | 23.64▲ | 25.78▼ | 24.52▼ | N/A |
| MA200 | 23.55▲ | 28.34▼ | 30.62▼ | 41.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.014▲ | 0.014▲ | -0.468▼ | 1.188▲ |
| RSI | 49.491▼ | 52.606▲ | 55.044▲ | 43.659▼ | 45.531▼ |
| STOCH | 25.272 | 79.115 | 64.073 | 40.403 | 44.860 |
| WILL %R | -84.483▼ | -36.476 | -36.476 | -66.970 | -71.885 |
| CCI | -83.259 | 26.605 | 35.400 | -18.738 | -39.080 |
|
Friday, July 31, 2026 06:42 AM
Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, July 23, 2026 07:51 AM
Harley-Davidson (NYSE:HOG) reported stronger-than-expected second-quarter results on Thursday, although the motorcycle maker’s shares edged lower in premarket trading as investors assessed the company ...
|
|
Thursday, July 23, 2026 05:03 AM
American motorcycle manufacturing company Harley-Davidson (NYSE:HOG) in Q2 CY2026, but sales fell by 5.9% year on year to $1.23 billion. Its GAAP profit of $0.75 per share was 16.7% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 24.35 | 25.70 | 24.07 | 24.39 | 272,453 |
| 06/08/26 | 23.12 | 24.0811 | 22.8359 | 23.11 | 166,399 |
| 05/08/26 | 24.90 | 25.66 | 24.165 | 24.35 | 229,584 |
| 04/08/26 | 24.22 | 25.67 | 22.905 | 24.63 | 556,344 |
| 03/08/26 | 20.8319 | 24.0381 | 20.73 | 23.01 | 389,284 |
| 31/07/26 | 21.01 | 22.60 | 19.86 | 21.20 | 601,402 |
| 30/07/26 | 23.4369 | 24.28 | 21.10 | 21.21 | 706,918 |
| 29/07/26 | 24.155 | 24.75 | 22.325 | 22.7599 | 361,431 |
| 28/07/26 | 24.34 | 24.9931 | 22.05 | 24.50 | 372,404 |
| 27/07/26 | 26.71 | 28.06 | 24.76 | 26.00 | 245,433 |
|
|
||||
|
|
||||
|
|