| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▼ | 26.58▼ | 26.68▼ | 23.99▲ | 22.55▲ |
| MA10 | 26.70▼ | 26.72▼ | 26.57 | 23.72▲ | 22.03▲ |
| MA20 | 26.73▼ | 26.22▲ | 25.39▲ | 21.83▲ | 22.29▲ |
| MA50 | 26.64▼ | 24.23▲ | 23.32▲ | 21.44▲ | 54.43▼ |
| MA100 | 25.19▲ | 23.41▲ | 22.63▲ | 23.54▲ | N/A |
| MA200 | 23.51▲ | 21.96▲ | 21.04▲ | 53.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.099▼ | 0.085▲ | 0.440▲ | 1.844▲ |
| RSI | 47.849▼ | 57.030▲ | 60.246▲ | 59.400▲ | 46.408▼ |
| STOCH | 70.559 | 41.845 | 71.455 | 55.717 | 47.605 |
| WILL %R | -44.954 | -45.263 | -28.228 | -15.414▲ | -21.645▲ |
| CCI | -48.772 | -3.463 | 53.759 | 119.031▲ | 99.425 |
|
Thursday, June 11, 2026 08:07 AM
The London Company released its Q1 2026 investor letter for “The London Company Large Cap Strategy”. In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting losses. A ...
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 18, 2025 02:07 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at leisure products stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 26.57 | 28.3083 | 25.02 | 26.63 | 549,895 |
| 11/06/26 | 23.40 | 26.84 | 22.72 | 26.13 | 743,965 |
| 10/06/26 | 21.989 | 25.67 | 21.81 | 23.0513 | 895,652 |
| 09/06/26 | 23.00 | 23.955 | 19.21 | 21.7013 | 647,254 |
| 08/06/26 | 21.94 | 22.68 | 21.285 | 22.43 | 362,413 |
| 05/06/26 | 23.06 | 23.67 | 19.45 | 21.02 | 798,889 |
| 04/06/26 | 21.6204 | 24.45 | 21.55 | 24.27 | 765,054 |
| 03/06/26 | 23.70 | 23.802 | 21.24 | 21.52 | 672,358 |
| 02/06/26 | 24.80 | 25.2199 | 23.37 | 24.49 | 752,652 |
| 01/06/26 | 25.79 | 26.93 | 22.9965 | 26.00 | 1,071,714 |
|
|
||||
|
|
||||
|
|