| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.14▼ | 60.14▼ | 60.14▼ | 59.32▼ | 60.72▼ |
| MA10 | 61.16▼ | 61.16▼ | 61.16▼ | 60.32▼ | 61.32▼ |
| MA20 | 60.87▼ | 60.87▼ | 60.89▼ | 61.05▼ | 61.00▼ |
| MA50 | 60.52▼ | 60.17▼ | 59.68▼ | 61.53▼ | 59.75▼ |
| MA100 | 58.86▼ | 58.73▼ | 58.33▲ | 61.11▼ | N/A |
| MA200 | N/A | N/A | N/A | 60.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.385▼ | -0.405▼ | -0.433▼ | -0.319▼ | -0.364▼ |
| RSI | 37.170▼ | 37.667▼ | 38.670▼ | 31.700▼ | 39.060▼ |
| STOCH | 31.507 | 31.507 | 31.507 | 8.276▼ | 40.749 |
| WILL %R | -97.630▼ | -97.630▼ | -97.630▼ | -90.475▼ | -92.368▼ |
| CCI | -144.819▼ | -144.819▼ | -144.819▼ | -133.370▼ | -231.389▼ |
| ▲ RSI | $HEQQ RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, November 04, 2026 12:59 PM
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF is an exchange traded fund launched and managed by J.P. Morgan Investment Management Inc. The fund invests ...
|
|
Friday, October 30, 2026 12:59 PM
What Is the Daily Trading Range for HEQQ? The daily trading range for HEQQ has fluctuated between 59.87 and 60.25. What Was the Opening Price for HEQQ Today? The opening price for HEQQ today was 60.25 ...
|
|
Thursday, October 29, 2026 05:01 PM
Learn everything you need to know about JPMorgan Nasdaq Hdg Eq Ldrd Overlay ETF (HEQQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 58.76 | 58.85 | 58.57 | 58.6871 | 1,236 |
| 05/11/26 | 58.52 | 58.70 | 58.3378 | 58.3378 | 2,656 |
| 04/11/26 | 60.0219 | 60.0219 | 60.0219 | 60.0219 | 66 |
| 03/11/26 | 59.87 | 60.01 | 59.8201 | 59.9049 | 4,916 |
| 02/11/26 | 60.25 | 60.25 | 59.6289 | 59.6289 | 1,455 |
| 30/10/26 | 60.25 | 60.25 | 59.87 | 60.1197 | 2,290 |
| 29/10/26 | 61.42 | 61.5722 | 61.42 | 61.5722 | 216 |
| 28/10/26 | 61.90 | 61.9856 | 61.875 | 61.9856 | 4,537 |
| 27/10/26 | 61.79 | 61.79 | 61.7173 | 61.7173 | 10,553 |
| 26/10/26 | 61.235 | 61.235 | 61.1765 | 61.1765 | 678 |
|
|
||||
|
|
||||
|
|