Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KEMX | 28.615▼ | -0.2745 (-0.95%) | 28.93 | 28.5801 | 48,023 |
| VUSE | 51.933▼ | -0.498 (-0.95%) | 52.80 | 51.85 | 11,000 |
| EURL | 23.3759▼ | -0.2241 (-0.95%) | 24.54 | 23.27 | 20,977 |
| EMC | 25.5253▼ | -0.2447 (-0.95%) | 25.89 | 25.49 | 54,270 |
| FENY | 26.08▼ | -0.25 (-0.95%) | 26.575 | 26.035 | 653,881 |
| DUHP | 30.26▼ | -0.29 (-0.95%) | 30.865 | 30.18 | 694,753 |
| MHD | 11.48▼ | -0.11 (-0.95%) | 11.57 | 11.47 | 54,900 |
| QVMM | 26.6447▼ | -0.2553 (-0.95%) | 26.6447 | 26.6447 | 0 |
| SGLC | 32.36▼ | -0.31 (-0.95%) | 32.74 | 32.3273 | 9,336 |
| DFAW | 56.8356▼ | -0.5444 (-0.95%) | 57.95 | 56.7501 | 30,013 |
| GHC | 709.52▼ | -6.79 (-0.95%) | 713.18 | 709.52 | 11,588 |
| CFO | 62.73▼ | -0.60 (-0.95%) | 63.915 | 62.61 | 19,100 |
| GDOC | 33.1131▼ | -0.3167 (-0.95%) | 33.65 | 33.1131 | 620 |
| HDB | 56.51▼ | -0.54 (-0.95%) | 58.21 | 56.49 | 1,981,995 |
| VTN | 10.47▼ | -0.10 (-0.95%) | 10.53 | 10.45 | 36,300 |
| BTR | 23.684▼ | -0.2258 (-0.94%) | 23.684 | 23.684 | 0 |
| SZNE | 37.4181▼ | -0.3567 (-0.94%) | 38.14 | 37.3362 | 1,424 |
| CGDV | 31.50▼ | -0.30 (-0.94%) | 32.16 | 31.41 | 2,043,300 |
| ALE | 57.78▼ | -0.55 (-0.94%) | 58.70 | 57.50 | 237,433 |
| ADC | 55.69▼ | -0.53 (-0.94%) | 56.355 | 55.47 | 690,553 |
| PTNQ | 67.676▼ | -0.644 (-0.94%) | 68.52 | 67.6059 | 38,347 |
| RDIV | 43.18▼ | -0.41 (-0.94%) | 44.17 | 42.95 | 40,600 |
| SRHQ | 33.394▼ | -0.317 (-0.94%) | 33.394 | 33.394 | 100 |
| TYRA | 14.75▼ | -0.14 (-0.94%) | 15.00 | 14.60 | 70,864 |
| NVG | 11.59▼ | -0.11 (-0.94%) | 11.66 | 11.58 | 698,700 |
| BABA | 70.62▼ | -0.67 (-0.94%) | 72.05 | 70.17 | 15,903,893 |
| ECNS | 23.20▼ | -0.22 (-0.94%) | 23.45 | 23.16 | 19,785 |
| PSP | 63.30▼ | -0.60 (-0.94%) | 64.9427 | 63.29 | 50,279 |
| MU | 121.37▼ | -1.15 (-0.94%) | 124.78 | 120.61 | 17,728,680 |
| VT | 106.60▼ | -1.01 (-0.94%) | 108.605 | 106.37 | 2,496,715 |
| MATX | 109.79▼ | -1.04 (-0.94%) | 112.48 | 109.37 | 170,787 |
| BP | 39.07▼ | -0.37 (-0.94%) | 39.55 | 38.93 | 18,249,006 |
| EATZ | 23.07▼ | -0.2182 (-0.94%) | 23.21 | 23.07 | 1,724 |
| IEX | 230.49▼ | -2.18 (-0.94%) | 236.29 | 230.19 | 349,817 |
| IG | 20.0147▼ | -0.1893 (-0.94%) | 20.09 | 20.00 | 16,499 |
| DDIV | 32.375▼ | -0.3061 (-0.94%) | 32.375 | 32.375 | 264 |
| XLE | 95.23▼ | -0.90 (-0.94%) | 97.05 | 95.11 | 24,345,363 |
| DXC | 20.11▼ | -0.19 (-0.94%) | 20.52 | 20.00 | 1,782,903 |
| ES | 58.24▼ | -0.55 (-0.94%) | 59.25 | 57.67 | 2,131,363 |
| FBLG | 10.59▼ | -0.10 (-0.94%) | 11.07 | 10.26 | 206,402 |
| CW | 247.08▼ | -2.33 (-0.93%) | 252.84 | 246.705 | 126,074 |
| RFDA | 48.9526▼ | -0.4614 (-0.93%) | 49.4003 | 48.84 | 3,100 |
| JMEE | 55.20▼ | -0.52 (-0.93%) | 56.37 | 54.98 | 64,200 |
| MEGI | 11.68▼ | -0.11 (-0.93%) | 11.935 | 11.67 | 214,587 |
| UTZ | 16.99▼ | -0.16 (-0.93%) | 17.22 | 16.93 | 361,590 |
| BRX | 21.24▼ | -0.20 (-0.93%) | 21.60 | 21.065 | 2,621,297 |
| PEO | 23.37▼ | -0.22 (-0.93%) | 23.89 | 23.37 | 32,400 |
| PFSI | 87.11▼ | -0.82 (-0.93%) | 88.90 | 86.415 | 214,771 |
| NOAH | 12.75▼ | -0.12 (-0.93%) | 13.00 | 12.56 | 160,601 |
| LRGC | 58.6976▼ | -0.5524 (-0.93%) | 58.83 | 58.69 | 12,171 |
| ABCS | 25.6094▼ | -0.2406 (-0.93%) | 26.12 | 25.6094 | 2,300 |
| MIDE | 28.178▼ | -0.2647 (-0.93%) | 28.178 | 28.178 | 100 |
| DIS | 112.95▼ | -1.06 (-0.93%) | 115.55 | 112.77 | 9,634,803 |
| WBIF | 29.2307▼ | -0.2743 (-0.93%) | 29.2307 | 29.12 | 1,011 |
| CIVI | 73.57▼ | -0.69 (-0.93%) | 75.085 | 73.27 | 871,143 |
| CET | 40.55▼ | -0.38 (-0.93%) | 41.34 | 40.525 | 26,675 |
| WH | 71.50▼ | -0.67 (-0.93%) | 72.785 | 71.31 | 698,770 |
| IJR | 103.54▼ | -0.97 (-0.93%) | 105.57 | 103.06 | 4,904,103 |
| HLI | 123.88▼ | -1.16 (-0.93%) | 126.74 | 123.12 | 274,941 |
| BSX | 67.44▼ | -0.63 (-0.93%) | 68.96 | 67.40 | 6,527,104 |
| MTUS | 21.41▼ | -0.20 (-0.93%) | 21.88 | 21.38 | 134,548 |
| ITDF | 28.339▼ | -0.2647 (-0.93%) | 28.86 | 28.32 | 6,613 |
| PBJ | 47.11▼ | -0.44 (-0.93%) | 47.872 | 46.97 | 18,088 |
| VSH | 21.42▼ | -0.20 (-0.93%) | 21.85 | 21.35 | 1,014,300 |
| TOK | 103.5534▼ | -0.9666 (-0.92%) | 105.09 | 103.5534 | 1,480 |
| PJT | 92.16▼ | -0.86 (-0.92%) | 93.96 | 91.91 | 170,968 |
| THLV | 26.166▼ | -0.244 (-0.92%) | 26.62 | 26.14 | 5,600 |
| CVLG | 45.04▼ | -0.42 (-0.92%) | 45.84 | 44.70 | 47,604 |
| SBGI | 11.80▼ | -0.11 (-0.92%) | 12.07 | 11.66 | 321,028 |
| NI | 26.82▼ | -0.25 (-0.92%) | 27.32 | 26.68 | 3,204,860 |
| GRPM | 114.84▼ | -1.07 (-0.92%) | 116.90 | 114.58 | 15,703 |
| DEEP | 33.504▼ | -0.312 (-0.92%) | 34.01 | 33.44 | 1,300 |
| MMSI | 71.96▼ | -0.67 (-0.92%) | 73.634 | 71.70 | 381,615 |
| SROI | 27.0402▼ | -0.2517 (-0.92%) | 27.0402 | 27.0402 | 12 |
| PFC | 19.34▼ | -0.18 (-0.92%) | 19.70 | 19.21 | 232,289 |
| AVXC | 49.335▼ | -0.4589 (-0.92%) | 49.36 | 49.335 | 1,530 |
| TPSC | 34.42▼ | -0.32 (-0.92%) | 34.93 | 34.28 | 18,500 |
| TPLE | 23.8087▼ | -0.2213 (-0.92%) | 24.10 | 23.8087 | 459 |
| TACK | 25.2357▼ | -0.2343 (-0.92%) | 25.775 | 25.15 | 27,349 |
| VPU | 137.94▼ | -1.28 (-0.92%) | 140.755 | 137.44 | 153,540 |
| HCOW | 26.2564▼ | -0.2436 (-0.92%) | 26.601 | 26.2564 | 10,356 |
| XLU | 63.61▼ | -0.59 (-0.92%) | 64.91 | 63.365 | 13,973,469 |
| AIZ | 172.59▼ | -1.60 (-0.92%) | 176.8867 | 172.321 | 259,269 |
| HPE | 17.26▼ | -0.16 (-0.92%) | 17.805 | 17.202 | 17,413,767 |
| LSAT | 36.49▼ | -0.338 (-0.92%) | 37.17 | 36.49 | 15,900 |
| TWO | 11.88▼ | -0.11 (-0.92%) | 12.0532 | 11.685 | 1,032,448 |
| TFSL | 11.88▼ | -0.11 (-0.92%) | 12.09 | 11.83 | 307,168 |
| RTH | 199.84▼ | -1.85 (-0.92%) | 203.40 | 199.84 | 5,819 |
| BBCB | 44.1103▼ | -0.4083 (-0.92%) | 44.20 | 44.1103 | 729 |
| FUTY | 41.06▼ | -0.38 (-0.92%) | 41.86 | 40.88 | 90,985 |
| SIX | 23.79▼ | -0.22 (-0.92%) | 24.17 | 23.43 | 727,558 |
| HPK | 15.14▼ | -0.14 (-0.92%) | 15.43 | 15.02 | 221,723 |
| AON | 305.18▼ | -2.82 (-0.92%) | 312.10 | 304.795 | 958,445 |
| SLYV | 76.93▼ | -0.71 (-0.91%) | 78.52 | 76.57 | 232,649 |
| ROIV | 10.84▼ | -0.10 (-0.91%) | 11.045 | 10.81 | 5,009,268 |
| SPBO | 28.21▼ | -0.26 (-0.91%) | 28.35 | 28.18 | 196,347 |
| NWPX | 32.58▼ | -0.30 (-0.91%) | 33.42 | 32.34 | 31,451 |
| LOWV | 61.8896▼ | -0.5684 (-0.91%) | 62.87 | 61.8896 | 365 |
| AMAL | 21.78▼ | -0.20 (-0.91%) | 22.32 | 21.60 | 74,914 |
| FXNC | 15.25▼ | -0.14 (-0.91%) | 15.65 | 15.11 | 1,907 |