Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NOA | 21.79▲ | +0.37 (+1.73%) | 21.83 | 21.13 | 65,312 |
| QTUM | 57.36▲ | +0.20 (+0.35%) | 57.527 | 56.40 | 65,542 |
| ALVO | 13.65▲ | +0.11 (+0.81%) | 13.74 | 13.48 | 65,564 |
| GHM | 27.84▼ | -0.31 (-1.10%) | 28.03 | 27.52 | 65,596 |
| BXC | 113.59▲ | +1.28 (+1.14%) | 114.52 | 109.01 | 65,654 |
| SRCE | 51.14▲ | +0.18 (+0.35%) | 51.54 | 50.28 | 65,701 |
| AGGY | 42.10▼ | -0.11 (-0.26%) | 42.10 | 41.97 | 65,864 |
| SCL | 83.17▼ | -1.72 (-2.03%) | 84.29 | 82.75 | 66,000 |
| VVX | 49.94▼ | -0.16 (-0.32%) | 50.29 | 49.36 | 66,000 |
| BBLU | 11.27▼ | -0.05 (-0.44%) | 11.27 | 11.15 | 66,106 |
| THW | 12.55 | +0.00 (+0.00%) | 12.6047 | 12.48 | 66,222 |
| BKAG | 40.62▼ | -0.115 (-0.28%) | 40.63 | 40.53 | 66,300 |
| VOOV | 174.42▼ | -0.57 (-0.33%) | 174.78 | 173.19 | 66,367 |
| HYS | 92.13▼ | -0.21 (-0.23%) | 92.17 | 91.755 | 66,524 |
| AVBP | 15.54▲ | +0.24 (+1.57%) | 15.88 | 14.35 | 66,650 |
| HFXI | 26.19▼ | -0.13 (-0.49%) | 26.23 | 25.8889 | 66,716 |
| CCAP | 17.24 | +0.00 (+0.00%) | 17.2999 | 17.14 | 66,720 |
| SRVR | 26.60▼ | -0.14 (-0.52%) | 26.65 | 26.3604 | 66,775 |
| SRS | 17.18▲ | +0.19 (+1.12%) | 17.53 | 17.13 | 66,841 |
| UI | 107.83▼ | -0.94 (-0.86%) | 108.41 | 106.39 | 66,966 |
| EDIV | 33.4556▲ | +0.3056 (+0.92%) | 33.47 | 33.19 | 67,044 |
| MCRI | 68.55▼ | -0.37 (-0.54%) | 68.94 | 68.105 | 67,059 |
| IXJ | 88.91▼ | -0.40 (-0.45%) | 89.26 | 88.47 | 67,100 |
| HYI | 11.50▼ | -0.10 (-0.86%) | 11.58 | 11.46 | 67,100 |
| FUN | 37.90▼ | -0.29 (-0.76%) | 38.06 | 37.58 | 67,336 |
| XT | 55.86▼ | -0.18 (-0.32%) | 55.97 | 55.1534 | 67,487 |
| UFCS | 22.42▼ | -0.29 (-1.28%) | 22.57 | 22.32 | 67,689 |
| CENT | 40.70▼ | -1.24 (-2.96%) | 41.62 | 40.43 | 67,722 |
| FRBA | 11.95▼ | -0.02 (-0.17%) | 11.96 | 11.69 | 67,964 |
| SEZL | 52.56▼ | -2.04 (-3.74%) | 56.00 | 51.00 | 68,123 |
| FTLS | 59.72▼ | -0.03 (-0.05%) | 59.72 | 59.0301 | 68,210 |
| CRIT | 19.2199▲ | +0.1997 (+1.05%) | 19.34 | 18.88 | 68,576 |
| RFMZ | 13.56▼ | -0.07 (-0.51%) | 13.6298 | 13.5118 | 68,585 |
| SMTH | 24.9632▼ | -0.1968 (-0.78%) | 24.98 | 24.9169 | 68,682 |
| APRW | 29.77▼ | -0.08 (-0.27%) | 29.789 | 29.59 | 68,700 |
| EWV | 11.38▲ | +0.38 (+3.45%) | 11.7975 | 11.35 | 69,058 |
| CWCO | 24.83▼ | -0.12 (-0.48%) | 24.91 | 24.38 | 69,127 |
| CSPI | 13.58▼ | -0.40 (-2.86%) | 13.975 | 13.00 | 69,199 |
| IOO | 87.10▼ | -0.25 (-0.29%) | 87.19 | 86.03 | 69,265 |
| BUCK | 24.47▼ | -0.20 (-0.81%) | 24.65 | 24.47 | 69,330 |
| PWV | 55.23▼ | -0.19 (-0.34%) | 55.34 | 54.76 | 69,500 |
| RIV | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.4801 | 69,533 |
| MMI | 32.24▼ | -0.11 (-0.34%) | 32.37 | 31.93 | 69,738 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| PSTL | 13.77▼ | -0.05 (-0.36%) | 13.8599 | 13.69 | 69,819 |
| UHT | 34.16▲ | +0.12 (+0.35%) | 34.62 | 33.4843 | 69,935 |
| CCU | 12.03▲ | +0.09 (+0.75%) | 12.11 | 11.82 | 69,938 |
| CHCT | 25.65▼ | -0.20 (-0.77%) | 25.77 | 25.465 | 70,082 |
| IPI | 19.60▼ | -0.13 (-0.66%) | 19.65 | 19.34 | 70,310 |
| CLBK | 16.85▼ | -0.06 (-0.35%) | 16.88 | 16.5035 | 70,358 |
| QCRH | 57.54▼ | -1.03 (-1.76%) | 57.96 | 56.78 | 70,544 |
| ORRF | 26.43▲ | +0.19 (+0.72%) | 26.49 | 25.91 | 70,565 |
| FLKR | 21.82▼ | -0.123 (-0.56%) | 21.94 | 21.59 | 70,800 |
| NVEE | 92.46▲ | +0.03 (+0.03%) | 93.50 | 91.60 | 70,837 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.78 | 49.74 | 70,900 |
| ARDC | 13.79▼ | -0.03 (-0.22%) | 13.80 | 13.67 | 70,900 |
| CPK | 106.17▼ | -0.72 (-0.67%) | 106.17 | 104.74 | 70,931 |
| NGNE | 29.87▼ | -0.36 (-1.19%) | 29.96 | 28.09 | 71,109 |
| VDC | 201.54▼ | -0.61 (-0.30%) | 203.2023 | 201.05 | 71,217 |
| BKT | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.06 | 71,300 |
| LNN | 117.40▲ | +1.03 (+0.89%) | 117.735 | 115.18 | 71,360 |
| LMAT | 62.99▼ | -1.04 (-1.62%) | 63.50 | 62.495 | 71,584 |
| FLCO | 20.70▼ | -0.0345 (-0.17%) | 20.70 | 20.615 | 71,584 |
| JRI | 11.16▼ | -0.07 (-0.62%) | 11.18 | 11.09 | 71,600 |
| RECS | 29.89▼ | -0.23 (-0.76%) | 29.905 | 29.52 | 72,462 |
| BTT | 20.45▼ | -0.16 (-0.78%) | 20.52 | 20.40 | 72,500 |
| JSPR | 21.18▼ | -0.85 (-3.86%) | 21.5698 | 20.55 | 72,545 |
| INDS | 35.4646▼ | -0.1754 (-0.49%) | 35.53 | 35.2109 | 73,182 |
| VTMX | 35.72▲ | +0.09 (+0.25%) | 36.00 | 34.57 | 73,659 |
| SERA | 10.34▲ | +0.30 (+2.99%) | 10.35 | 9.77 | 73,664 |
| BGH | 14.03▲ | +0.04 (+0.29%) | 14.04 | 13.86 | 73,700 |
| CRMT | 56.72▼ | -1.69 (-2.89%) | 57.18 | 55.82 | 73,784 |
| FDIG | 26.23▼ | -0.54 (-2.02%) | 26.32 | 25.06 | 73,855 |
| TYD | 23.3163▼ | -0.3337 (-1.41%) | 23.41 | 23.185 | 74,135 |
| IGIC | 13.71▲ | +0.17 (+1.26%) | 13.97 | 13.51 | 74,312 |
| INCM | 25.45▼ | -0.07 (-0.27%) | 25.579 | 25.29 | 74,443 |
| ICFI | 141.05▼ | -0.93 (-0.66%) | 142.89 | 140.95 | 74,515 |
| INTF | 28.9918▼ | -0.1296 (-0.45%) | 29.045 | 28.6978 | 74,667 |
| EDC | 29.05▲ | +0.14 (+0.48%) | 29.15 | 28.061 | 74,672 |
| TIGO | 20.28▲ | +0.12 (+0.60%) | 20.31 | 19.9528 | 74,755 |
| USAP | 26.74▲ | +0.23 (+0.87%) | 26.79 | 25.83 | 74,763 |
| SIXL | 33.813▼ | -0.163 (-0.48%) | 33.813 | 33.60 | 74,800 |
| WHF | 12.82▼ | -0.18 (-1.38%) | 13.10 | 12.784 | 74,921 |
| VIOO | 96.34▼ | -0.57 (-0.59%) | 96.45 | 95.12 | 75,185 |
| IWX | 74.32▼ | -0.17 (-0.23%) | 74.49 | 73.81 | 75,200 |
| FNY | 71.28▼ | -0.49 (-0.68%) | 71.4473 | 70.516 | 75,228 |
| GAIN | 14.13▼ | -0.01 (-0.07%) | 14.23 | 14.07 | 75,288 |
| HDGE | 21.26▲ | +0.205 (+0.97%) | 21.53 | 21.21 | 75,300 |
| BYM | 10.96▼ | -0.06 (-0.54%) | 10.98 | 10.92 | 75,400 |
| EVT | 22.64▼ | -0.01 (-0.04%) | 22.71 | 22.52 | 75,400 |
| AIRJ | 12.10▲ | +1.55 (+14.69%) | 12.53 | 10.27 | 75,463 |
| RWX | 24.69▼ | -0.17 (-0.68%) | 24.75 | 24.46 | 75,576 |
| XMMO | 109.63▼ | -0.09 (-0.08%) | 110.11 | 107.8849 | 75,886 |
| FSTA | 46.98▼ | -0.16 (-0.34%) | 47.43 | 46.86 | 76,000 |
| HY | 60.05▼ | -0.79 (-1.30%) | 60.57 | 59.25 | 76,245 |
| UITB | 45.08▼ | -0.17 (-0.38%) | 45.11 | 44.9992 | 76,280 |
| DDS | 445.43▼ | -3.84 (-0.85%) | 446.895 | 435.79 | 76,908 |
| STCN | 12.09▼ | -0.0501 (-0.41%) | 12.37 | 11.7601 | 76,934 |
| JGLO | 55.93▼ | -0.31 (-0.55%) | 56.01 | 55.24 | 76,994 |
| MSBI | 24.04▼ | -0.29 (-1.19%) | 24.13 | 23.76 | 77,238 |