Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HPQ | 28.13▲ | +0.03 (+0.11%) | 28.30 | 27.755 | 5,032,707 |
| TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
| KNGS | 27.842▼ | -0.152 (-0.54%) | 27.842 | 27.762 | 700 |
| ALCO | 28.24▲ | +0.22 (+0.79%) | 28.24 | 27.77 | 14,068 |
| FELG | 28.27▼ | -0.16 (-0.56%) | 28.34 | 27.77 | 166,756 |
| CGIE | 28.11▼ | -0.0489 (-0.17%) | 28.13 | 27.78 | 20,331 |
| NI | 28.10▼ | -0.08 (-0.28%) | 28.24 | 27.815 | 4,203,859 |
| MRCY | 28.79▲ | +0.31 (+1.09%) | 28.91 | 27.82 | 425,234 |
| KEMX | 28.1691▲ | +0.0598 (+0.21%) | 28.1882 | 27.821 | 8,279 |
| NZUS | 27.8253▼ | -0.1547 (-0.55%) | 27.8253 | 27.8253 | 117 |
| BUG | 28.28▼ | -0.39 (-1.36%) | 28.345 | 27.84 | 119,300 |
| MOOD | 27.8458▼ | -0.0444 (-0.16%) | 27.89 | 27.8458 | 712 |
| MNRO | 28.08▼ | -1.83 (-6.12%) | 29.71 | 27.85 | 479,027 |
| STXE | 28.0542▼ | -0.0258 (-0.09%) | 28.055 | 27.86 | 9,548 |
| IQDY | 28.24▼ | -0.0279 (-0.10%) | 28.24 | 27.87 | 5,923 |
| NC | 28.52▼ | -0.12 (-0.42%) | 28.80 | 27.87 | 13,539 |
| RLY | 28.21▲ | +0.21 (+0.75%) | 28.2189 | 27.875 | 44,173 |
| ITDE | 28.1252▼ | -0.1248 (-0.44%) | 28.1252 | 27.8776 | 2,636 |
| FTWO | 28.3277▲ | +0.3389 (+1.21%) | 28.3277 | 27.88 | 2,734 |
| BTHM | 28.09▼ | -0.07 (-0.25%) | 28.09 | 27.88 | 900 |
| NKSH | 27.90▼ | -1.10 (-3.79%) | 28.6949 | 27.90 | 9,959 |
| STXV | 28.079▼ | -0.16 (-0.57%) | 28.09 | 27.90 | 3,500 |
| PEBK | 28.40▲ | +0.25 (+0.89%) | 28.41 | 27.90 | 7,780 |
| JUNW | 27.9049▼ | -0.01 (-0.04%) | 27.9049 | 27.9049 | 95 |
| DYTA | 28.04▼ | -0.13 (-0.46%) | 28.04 | 27.91 | 5,275 |
| RILY | 34.69▲ | +4.94 (+16.61%) | 35.00 | 27.91 | 3,319,820 |
| EMCR | 27.979▲ | +0.029 (+0.10%) | 28.02 | 27.922 | 1,900 |
| KCCA | 28.4619▼ | -0.0181 (-0.06%) | 28.52 | 27.925 | 20,321 |
| IMOS | 28.34▼ | -0.06 (-0.21%) | 28.34 | 27.93 | 11,788 |
| STXK | 28.272▼ | -0.246 (-0.86%) | 28.28 | 27.937 | 3,800 |
| CGBL | 28.22▼ | -0.15 (-0.53%) | 28.26 | 27.94 | 334,739 |
| PTIN | 28.215▼ | -0.1149 (-0.41%) | 28.31 | 27.945 | 4,157 |
| OFOS | 28.0638▲ | +0.1053 (+0.38%) | 28.0638 | 27.9599 | 1,382 |
| COWS | 28.13▼ | -0.39 (-1.37%) | 28.18 | 27.96 | 12,909 |
| USCF | 27.96▼ | -0.13 (-0.46%) | 28.09 | 27.96 | 141 |
| JPAN | 28.151▼ | -0.5558 (-1.94%) | 28.195 | 27.97 | 1,424 |
| FELV | 28.19▼ | -0.0952 (-0.34%) | 28.24 | 27.9799 | 50,809 |
| FCAP | 28.00▲ | +0.15 (+0.54%) | 28.00 | 28.00 | 459 |
| FELC | 28.31▼ | -0.17 (-0.60%) | 28.37 | 28.00 | 374,850 |
| BROS | 28.89▲ | +0.36 (+1.26%) | 29.03 | 28.01 | 1,444,727 |
| SPQ | 28.0162▼ | -0.0944 (-0.34%) | 28.0162 | 28.0162 | 1 |
| MAYW | 28.04 | +0.00 (+0.00%) | 28.05 | 28.0194 | 5,847 |
| FLEX | 28.70▲ | +0.20 (+0.70%) | 28.875 | 28.04 | 2,537,505 |
| TDI | 28.24▼ | -0.25 (-0.88%) | 28.29 | 28.055 | 1,000 |
| DVLU | 28.26▼ | -0.0514 (-0.18%) | 28.26 | 28.06 | 297 |
| SPBO | 28.19▼ | -0.06 (-0.21%) | 28.20 | 28.06 | 204,844 |
| EDC | 29.05▲ | +0.14 (+0.48%) | 29.15 | 28.061 | 74,672 |
| RSPC | 28.2423▼ | -0.4471 (-1.56%) | 28.3599 | 28.07 | 3,114 |
| ITDF | 28.36▼ | -0.1193 (-0.42%) | 28.36 | 28.08 | 5,688 |
| VERX | 29.41▲ | +0.50 (+1.73%) | 29.455 | 28.08 | 1,174,609 |
| NGNE | 29.87▼ | -0.36 (-1.19%) | 29.96 | 28.09 | 71,109 |
| ANGL | 28.24▼ | -0.07 (-0.25%) | 28.2554 | 28.10 | 902,138 |
| ITDI | 28.4028▼ | -0.1265 (-0.44%) | 28.4028 | 28.11 | 960 |
| ITDG | 28.404▼ | -0.126 (-0.44%) | 28.404 | 28.11 | 1,330 |
| JD | 28.59▲ | +0.32 (+1.13%) | 28.71 | 28.11 | 11,042,300 |
| EVH | 28.32▼ | -0.94 (-3.21%) | 28.97 | 28.12 | 855,547 |
| VICI | 28.55▲ | +0.12 (+0.42%) | 28.575 | 28.12 | 5,195,425 |
| GSIB | 28.1299▲ | +0.2299 (+0.82%) | 28.22 | 28.1299 | 1,101 |
| CTRA | 28.43▼ | -0.03 (-0.11%) | 28.60 | 28.14 | 4,417,694 |
| GCBC | 28.89▲ | +0.24 (+0.84%) | 29.57 | 28.14 | 28,044 |
| MARW | 28.2902▼ | -0.0849 (-0.30%) | 28.3399 | 28.14 | 18,298 |
| HRMY | 28.93▼ | -0.30 (-1.03%) | 28.98 | 28.14 | 313,048 |
| SKT | 28.67▲ | +0.02 (+0.07%) | 28.79 | 28.16 | 819,346 |
| MEXX | 29.6156▲ | +0.0096 (+0.03%) | 29.8282 | 28.165 | 5,205 |
| CPER | 28.37▲ | +0.44 (+1.58%) | 28.41 | 28.17 | 185,900 |
| ENR | 28.40▼ | -0.33 (-1.15%) | 28.64 | 28.20 | 395,338 |
| NWLG | 28.2069▼ | -0.0902 (-0.32%) | 28.2069 | 28.2069 | 53 |
| WANT | 29.85▲ | +0.04 (+0.13%) | 29.85 | 28.2334 | 14,869 |
| DIP | 28.234▲ | +0.0773 (+0.27%) | 28.234 | 28.234 | 32 |
| MEMX | 28.2688▲ | +0.0863 (+0.31%) | 28.33 | 28.2688 | 549 |
| DFSV | 28.62▼ | -0.19 (-0.66%) | 28.69 | 28.27 | 340,055 |
| SMRI | 28.5497▼ | -0.0604 (-0.21%) | 28.605 | 28.28 | 1,710 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| ALGM | 29.13▲ | +0.36 (+1.25%) | 29.30 | 28.31 | 1,162,910 |
| NVIR | 28.5625▲ | +0.0922 (+0.32%) | 28.5625 | 28.3101 | 865 |
| MIDE | 28.316▼ | -0.1235 (-0.43%) | 28.316 | 28.316 | 5 |
| GGAL | 29.49▲ | +0.42 (+1.44%) | 30.13 | 28.32 | 712,534 |
| IOCT | 28.5073▼ | -0.1108 (-0.39%) | 28.5073 | 28.32 | 14,863 |
| DEEF | 28.6184▼ | -0.2466 (-0.85%) | 28.6184 | 28.33 | 6,179 |
| GLPG | 28.63▼ | -0.14 (-0.49%) | 28.75 | 28.33 | 167,894 |
| DARP | 28.3435▲ | +0.01 (+0.04%) | 28.3435 | 28.3435 | 54 |
| CRTC | 28.3516▼ | -0.1871 (-0.66%) | 28.3516 | 28.3516 | 188 |
| TBG | 28.5203▼ | -0.2049 (-0.71%) | 28.54 | 28.37 | 9,132 |
| HDMV | 28.4515▼ | -0.0285 (-0.10%) | 28.4515 | 28.38 | 1,024 |
| OAEM | 28.708▼ | -0.172 (-0.60%) | 28.72 | 28.39 | 4,200 |
| DVDN | 28.3981▼ | -0.2535 (-0.88%) | 28.3981 | 28.3981 | 24 |
| PWER | 28.4046▲ | +0.5039 (+1.81%) | 28.4046 | 28.4046 | 2 |
| ITDH | 28.4046▼ | -0.1054 (-0.37%) | 28.4046 | 28.4046 | 1,656 |
| AGNG | 28.58▼ | -0.18 (-0.63%) | 28.6182 | 28.4249 | 1,549 |
| IBND | 28.57▲ | +0.02 (+0.07%) | 28.58 | 28.44 | 5,867 |
| KARB | 28.762▲ | +0.522 (+1.85%) | 28.762 | 28.46 | 500 |
| FEBW | 28.6205▼ | -0.0694 (-0.24%) | 28.63 | 28.47 | 12,531 |
| ESIX | 28.481▼ | -0.215 (-0.75%) | 28.481 | 28.481 | 100 |
| GNTY | 29.33▼ | -0.26 (-0.88%) | 29.49 | 28.485 | 22,301 |
| URA | 29.18▲ | +0.13 (+0.45%) | 29.39 | 28.54 | 1,664,855 |
| BEEZ | 28.7938▼ | -0.0934 (-0.32%) | 28.7938 | 28.55 | 421 |
| AFMC | 28.576▼ | -0.194 (-0.67%) | 28.576 | 28.57 | 500 |
| HLGE | 28.60▼ | -0.143 (-0.50%) | 28.62 | 28.58 | 6,502 |
| EJAN | 28.78▼ | -0.01 (-0.03%) | 28.88 | 28.59 | 12,000 |
| LGRO | 28.8819▼ | -0.1468 (-0.51%) | 28.98 | 28.59 | 4,299 |