Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAC | 15.37▼ | -0.42 (-2.66%) | 16.02 | 15.37 | 1,608,319 |
| MAA | 124.80▲ | +1.01 (+0.82%) | 126.83 | 123.84 | 1,375,936 |
| MA | 460.16▲ | +0.34 (+0.07%) | 463.41 | 458.15 | 1,735,073 |
| M | 19.01▲ | +0.02 (+0.11%) | 19.29 | 18.8401 | 4,146,001 |
| LZB | 32.71▼ | -0.14 (-0.43%) | 33.18 | 32.57 | 288,682 |
| LZ | 12.01▼ | -0.20 (-1.64%) | 12.43 | 11.99 | 986,818 |
| LYV | 91.82▼ | -0.39 (-0.42%) | 94.53 | 91.55 | 4,480,122 |
| LYTS | 13.97▼ | -0.21 (-1.48%) | 14.32 | 13.95 | 87,407 |
| LYFT | 17.31▼ | -0.96 (-5.25%) | 18.75 | 17.22 | 12,941,867 |
| LYB | 99.70▲ | +0.55 (+0.55%) | 100.28 | 99.14 | 1,730,021 |
| LXEO | 12.26▲ | +0.03 (+0.25%) | 12.49 | 11.89 | 92,426 |
| LWAY | 19.99▼ | -0.45 (-2.20%) | 20.99 | 19.79 | 129,004 |
| LW | 80.36▼ | -1.70 (-2.07%) | 82.75 | 80.33 | 3,006,480 |
| LVS | 50.23▼ | -0.28 (-0.55%) | 50.80 | 49.85 | 9,102,515 |
| LVOL | 48.9227▼ | -0.1363 (-0.28%) | 49.07 | 48.9227 | 170 |
| LVHD | 35.08▲ | +0.19 (+0.54%) | 35.0996 | 34.8187 | 34,599 |
| LUXX | 24.9074▲ | +0.2401 (+0.97%) | 24.9074 | 24.83 | 154 |
| LUX | 24.346▲ | +0.17 (+0.70%) | 24.346 | 24.21 | 200 |
| LUV | 28.78▲ | +0.73 (+2.60%) | 29.03 | 28.41 | 7,970,503 |
| LULU | 344.86▲ | +5.88 (+1.73%) | 346.45 | 341.24 | 2,145,700 |
| LTPZ | 52.65▲ | +0.43 (+0.82%) | 52.7075 | 52.16 | 205,293 |
| LTL | 60.186▼ | -0.1635 (-0.27%) | 60.43 | 59.74 | 2,207 |
| LTH | 13.79▼ | -0.41 (-2.89%) | 14.3999 | 13.76 | 464,571 |
| LTC | 31.59▲ | +0.28 (+0.89%) | 31.70 | 31.275 | 152,540 |
| LSXMK | 24.20▼ | -0.26 (-1.06%) | 24.9349 | 24.19 | 1,768,362 |
| LSXMB | 25.78▲ | +0.43 (+1.70%) | 25.78 | 25.78 | 724 |
| LSXMA | 24.32▼ | -0.24 (-0.98%) | 25.05 | 24.305 | 1,198,866 |
| LSTR | 168.03▼ | -6.10 (-3.50%) | 170.91 | 165.39 | 463,107 |
| LSST | 23.8015▲ | +0.0165 (+0.07%) | 23.8015 | 23.80 | 515 |
| LSPD | 13.10▲ | +0.26 (+2.02%) | 13.21 | 12.895 | 787,343 |
| LSGR | 30.5335▼ | -0.3362 (-1.09%) | 30.5335 | 30.5335 | 27 |
| LSEQ | 25.9598▼ | -0.4455 (-1.69%) | 26.30 | 25.9598 | 1,240 |
| LSEA | 11.16▼ | -0.15 (-1.33%) | 11.42 | 11.06 | 113,287 |
| LSCC | 70.22▼ | -4.85 (-6.46%) | 75.46 | 70.16 | 2,417,532 |
| LSBK | 10.47▼ | -0.37 (-3.41%) | 10.49 | 10.47 | 865 |
| LSAT | 36.273▼ | -0.153 (-0.42%) | 36.615 | 36.21 | 14,000 |
| LSAF | 36.631▼ | -0.2747 (-0.74%) | 37.06 | 36.611 | 19,719 |
| LRNZ | 35.71▼ | -0.659 (-1.81%) | 36.19 | 35.71 | 9,000 |
| LRND | 30.10▼ | -0.223 (-0.74%) | 30.10 | 30.10 | 100 |
| LRN | 57.57▼ | -0.41 (-0.71%) | 58.29 | 57.325 | 963,321 |
| LRGF | 51.27▼ | -0.29 (-0.56%) | 51.89 | 51.19 | 92,110 |
| LRGE | 64.52▼ | -0.488 (-0.75%) | 65.32 | 64.291 | 5,100 |
| LRGC | 58.3469▼ | -0.353 (-0.60%) | 58.75 | 58.3469 | 93,353 |
| LRFC | 21.997▼ | -0.203 (-0.91%) | 22.10 | 21.97 | 1,001 |
| LRCX | 912.26▼ | -50.97 (-5.29%) | 952.485 | 910.26 | 1,668,728 |
| LQIG | 92.712▲ | +0.4901 (+0.53%) | 92.80 | 92.56 | 400 |
| LQDT | 16.90▼ | -0.56 (-3.21%) | 17.53 | 16.89 | 113,910 |
| LQDH | 93.29▲ | +0.10 (+0.11%) | 93.45 | 93.2461 | 6,784 |
| LQDB | 83.4395▲ | +0.3247 (+0.39%) | 83.50 | 83.4395 | 135 |
| LQDA | 13.86▲ | +0.28 (+2.06%) | 13.90 | 13.315 | 658,259 |
| LQD | 105.11▲ | +0.57 (+0.55%) | 105.28 | 104.81 | 24,861,129 |
| LQAI | 28.6299▼ | -0.1153 (-0.40%) | 28.92 | 28.6299 | 303 |
| LPX | 72.75▼ | -0.24 (-0.33%) | 74.27 | 72.73 | 987,897 |
| LPLA | 259.11▼ | -1.00 (-0.38%) | 262.86 | 257.41 | 280,881 |
| LPG | 40.29▲ | +1.20 (+3.07%) | 41.13 | 39.70 | 683,884 |
| LOWV | 61.7458▼ | -0.1134 (-0.18%) | 62.01 | 61.7458 | 1,574 |
| LOW | 228.86▲ | +0.51 (+0.22%) | 230.89 | 227.24 | 1,981,583 |
| LOVE | 20.18▲ | +0.83 (+4.29%) | 20.51 | 19.80 | 423,783 |
| LOUP | 44.0423▼ | -0.6847 (-1.53%) | 44.6899 | 43.78 | 2,731 |
| LOPP | 25.3473▼ | -0.1026 (-0.40%) | 25.3473 | 25.3473 | 72 |
| LOPE | 130.77▲ | +0.01 (+0.01%) | 132.905 | 130.60 | 158,554 |
| LONZ | 51.00▼ | -0.046 (-0.09%) | 51.09 | 50.95 | 17,200 |
| LOGI | 79.00▼ | -0.69 (-0.87%) | 80.54 | 78.50 | 625,695 |
| LOB | 36.68▼ | -0.20 (-0.54%) | 37.43 | 36.58 | 122,957 |
| LNW | 88.47▼ | -1.25 (-1.39%) | 90.61 | 87.95 | 674,750 |
| LNTH | 61.48▼ | -0.25 (-0.40%) | 62.92 | 61.46 | 537,390 |
| LNT | 48.42▲ | +1.02 (+2.15%) | 48.53 | 47.62 | 1,673,675 |
| LNN | 112.81▼ | -1.36 (-1.19%) | 115.36 | 112.79 | 111,530 |
| LNGZ | 25.63▲ | +0.12 (+0.47%) | 25.63 | 25.63 | 107 |
| LNGG | 24.5258▲ | +0.0458 (+0.19%) | 24.53 | 24.4284 | 1,192 |
| LNG | 156.81▲ | +2.54 (+1.65%) | 157.67 | 154.32 | 1,692,500 |
| LNC | 26.85▼ | -0.45 (-1.65%) | 27.55 | 26.81 | 1,557,570 |
| LMT | 456.05▲ | +1.74 (+0.38%) | 457.24 | 451.7301 | 848,175 |
| LMNR | 19.00▲ | +0.06 (+0.32%) | 19.11 | 18.76 | 43,001 |
| LMND | 15.74▼ | -0.31 (-1.93%) | 16.40 | 15.63 | 1,072,085 |
| LMBS | 47.78▲ | +0.16 (+0.34%) | 47.79 | 47.66 | 970,700 |
| LMB | 39.32▲ | +0.02 (+0.05%) | 40.64 | 39.26 | 173,650 |
| LMAT | 63.04▼ | -1.08 (-1.68%) | 64.20 | 63.04 | 59,280 |
| LLYVK | 37.64▲ | +0.14 (+0.37%) | 38.47 | 37.515 | 436,191 |
| LLYVA | 36.32▼ | -0.02 (-0.06%) | 37.11 | 36.25 | 67,131 |
| LLY | 750.77▲ | +4.03 (+0.54%) | 771.83 | 744.8776 | 3,069,214 |
| LKQ | 47.91▼ | -0.53 (-1.09%) | 48.995 | 47.85 | 1,111,000 |
| LKFN | 58.68▼ | -0.66 (-1.11%) | 60.18 | 58.64 | 75,679 |
| LIVN | 51.87▼ | -1.31 (-2.46%) | 53.46 | 51.87 | 484,959 |
| LIVE | 26.10▲ | +0.09 (+0.35%) | 26.10 | 25.98 | 4,466 |
| LITE | 41.98▼ | -1.33 (-3.07%) | 43.81 | 41.95 | 728,935 |
| LIT | 43.15▲ | +0.41 (+0.96%) | 43.60 | 43.0001 | 348,415 |
| LIN | 446.79▲ | +1.01 (+0.23%) | 449.11 | 443.98 | 1,216,827 |
| LII | 457.85▼ | -3.14 (-0.68%) | 462.88 | 454.85 | 323,146 |
| LI | 28.73▲ | +0.32 (+1.13%) | 29.59 | 28.58 | 5,793,768 |
| LHX | 201.40▲ | +1.06 (+0.53%) | 202.50 | 200.54 | 895,784 |
| LH | 199.97▼ | -1.96 (-0.97%) | 202.78 | 199.84 | 683,299 |
| LGRO | 28.97▼ | -0.3223 (-1.10%) | 29.18 | 28.97 | 5,099 |
| LGOV | 20.45▲ | +0.13 (+0.64%) | 20.50 | 20.33 | 454,973 |
| LGND | 78.87▼ | -1.05 (-1.31%) | 80.48 | 78.40 | 176,312 |
| LGLV | 147.69▲ | +0.01 (+0.01%) | 148.30 | 147.4001 | 15,409 |
| LGIH | 92.62▼ | -2.51 (-2.64%) | 96.26 | 92.46 | 328,936 |
| LGI | 14.98▲ | +0.03 (+0.20%) | 15.11 | 14.96 | 33,300 |
| LGH | 44.08▼ | -0.27 (-0.61%) | 44.46 | 44.08 | 20,600 |
| LGF.A | 10.14▼ | -0.08 (-0.78%) | 10.44 | 10.12 | 616,687 |