Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRA | 27.75▲ | +0.53 (+1.95%) | 27.80 | 27.24 | 7,173,792 |
| PEBK | 27.75▼ | -0.05 (-0.18%) | 28.25 | 27.53 | 9,761 |
| KEMX | 27.7701▼ | -0.1199 (-0.43%) | 27.90 | 27.7307 | 54,035 |
| JUNW | 27.7749▼ | -0.0251 (-0.09%) | 27.79 | 27.7749 | 188 |
| STXV | 27.782▲ | +0.302 (+1.10%) | 27.782 | 27.68 | 11,900 |
| IQDY | 27.7923▼ | -0.0763 (-0.27%) | 27.90 | 27.78 | 26,547 |
| FELV | 27.80▲ | +0.14 (+0.51%) | 27.84 | 27.68 | 61,785 |
| HPQ | 27.81▲ | +0.19 (+0.69%) | 27.94 | 27.57 | 4,770,045 |
| IMOS | 27.81▼ | -0.67 (-2.35%) | 28.1799 | 27.555 | 19,852 |
| MOOD | 27.82▲ | +0.015 (+0.05%) | 27.88 | 27.82 | 652 |
| REPX | 27.82▲ | +0.04 (+0.14%) | 28.245 | 27.60 | 120,790 |
| OFOS | 27.8246▲ | +0.1648 (+0.60%) | 27.8246 | 27.7638 | 638 |
| OMCL | 27.83▲ | +0.58 (+2.13%) | 27.97 | 27.26 | 331,952 |
| STXK | 27.83▲ | +0.212 (+0.77%) | 27.88 | 27.58 | 7,500 |
| FELG | 27.84▼ | -0.60 (-2.11%) | 28.375 | 27.755 | 340,084 |
| MIDE | 27.8793▲ | +0.1515 (+0.55%) | 27.8793 | 27.8793 | 24 |
| CRTC | 27.8894▼ | -0.2493 (-0.89%) | 28.04 | 27.8209 | 2,004 |
| VICI | 27.89▲ | +0.37 (+1.34%) | 27.97 | 27.565 | 5,453,833 |
| WAFD | 27.90▲ | +0.87 (+3.22%) | 27.94 | 26.74 | 319,325 |
| SDS | 27.90▲ | +0.49 (+1.79%) | 28.0424 | 27.3213 | 22,233,804 |
| ITDF | 27.9094▼ | -0.1304 (-0.47%) | 28.005 | 27.86 | 5,038 |
| DVLU | 27.91▲ | +0.10 (+0.36%) | 27.9502 | 27.79 | 2,836 |
| RLY | 27.93▲ | +0.23 (+0.83%) | 27.9661 | 27.82 | 97,981 |
| FTWO | 27.9378▲ | +0.0378 (+0.14%) | 28.01 | 27.82 | 1,306 |
| TXG | 27.94▼ | -1.01 (-3.49%) | 29.45 | 27.59 | 2,078,467 |
| ITDH | 27.941▼ | -0.1358 (-0.48%) | 28.09 | 27.941 | 644 |
| ITDG | 27.9423▼ | -0.1361 (-0.48%) | 28.10 | 27.9423 | 4,373 |
| ITDI | 27.9473▼ | -0.1294 (-0.46%) | 28.04 | 27.9025 | 2,540 |
| TWST | 27.95▼ | -0.41 (-1.45%) | 29.20 | 27.41 | 1,089,838 |
| MRCY | 27.98▼ | -0.33 (-1.17%) | 28.56 | 27.71 | 390,263 |
| FCAP | 27.98 | +0.00 (+0.00%) | 27.98 | 27.98 | 220 |
| ESIX | 27.988▲ | +0.291 (+1.05%) | 27.988 | 27.988 | 0 |
| MORF | 27.99▲ | +0.48 (+1.74%) | 28.16 | 27.12 | 383,671 |
| LCG | 27.992▼ | -0.318 (-1.12%) | 28.29 | 27.86 | 2,000 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| FELC | 28.00▼ | -0.22 (-0.78%) | 28.45 | 27.91 | 1,603,732 |
| ALCO | 28.00▲ | +1.14 (+4.24%) | 28.04 | 26.74 | 22,268 |
| CGBL | 28.01▼ | -0.11 (-0.39%) | 28.22 | 27.945 | 123,592 |
| AFMC | 28.012▲ | +0.081 (+0.29%) | 28.012 | 28.012 | 100 |
| HLGE | 28.0145▼ | -0.0944 (-0.34%) | 28.0145 | 28.0145 | 20 |
| GHM | 28.02▲ | +0.04 (+0.14%) | 28.23 | 27.5277 | 74,678 |
| ISHP | 28.0205▼ | -0.0795 (-0.28%) | 28.0205 | 28.0205 | 218 |
| HZO | 28.03▲ | +1.35 (+5.06%) | 28.60 | 26.51 | 445,440 |
| GOEX | 28.0509▲ | +0.4834 (+1.75%) | 28.23 | 27.79 | 6,555 |
| MARW | 28.0561▼ | -0.1239 (-0.44%) | 28.18 | 28.0419 | 185,065 |
| UBS | 28.06▼ | -0.06 (-0.21%) | 28.295 | 28.005 | 1,949,005 |
| CWEB | 28.06▼ | -0.33 (-1.16%) | 28.06 | 27.655 | 310,298 |
| NFE | 28.06▼ | -0.14 (-0.50%) | 28.42 | 27.8973 | 840,785 |
| NVIR | 28.0745▲ | +0.1858 (+0.67%) | 28.10 | 28.062 | 2,002 |
| LQAI | 28.0844▼ | -0.4752 (-1.66%) | 28.5443 | 28.0844 | 210 |
| HDMV | 28.0863▲ | +0.1789 (+0.64%) | 28.1505 | 28.08 | 1,372 |
| COWS | 28.10▲ | +0.18 (+0.64%) | 28.17 | 28.00 | 4,983 |
| BITO | 28.10▲ | +0.33 (+1.19%) | 28.49 | 27.76 | 9,872,175 |
| CPER | 28.10▲ | +0.32 (+1.15%) | 28.28 | 28.00 | 248,233 |
| BEDZ | 28.1102▲ | +0.0138 (+0.05%) | 28.2601 | 28.1102 | 1,108 |
| RPRX | 28.16▲ | +0.27 (+0.97%) | 28.19 | 27.69 | 1,775,773 |
| MEM | 28.18▼ | -0.146 (-0.52%) | 28.29 | 28.15 | 2,800 |
| SBSI | 28.18▲ | +0.96 (+3.53%) | 28.225 | 27.08 | 97,672 |
| DFSV | 28.18▲ | +0.32 (+1.15%) | 28.21 | 27.76 | 338,740 |
| PPTY | 28.19▲ | +0.19 (+0.68%) | 28.2199 | 28.0858 | 899 |
| REYN | 28.19▲ | +0.24 (+0.86%) | 28.28 | 27.91 | 698,397 |
| BBW | 28.19▲ | +0.65 (+2.36%) | 28.25 | 27.41 | 135,458 |
| IOCT | 28.1923▲ | +0.0016 (+0.01%) | 28.2608 | 28.1419 | 19,837 |
| ANGL | 28.21▲ | +0.04 (+0.14%) | 28.2599 | 28.1901 | 673,675 |
| INDE | 28.215▲ | +0.20 (+0.71%) | 28.25 | 28.215 | 315 |
| CAMX | 28.2186▲ | +0.0783 (+0.28%) | 28.31 | 28.2186 | 106 |
| IMVT | 28.22▼ | -0.10 (-0.35%) | 28.6408 | 27.33 | 1,079,132 |
| SPBO | 28.24▲ | +0.02 (+0.07%) | 28.32 | 28.22 | 239,500 |
| AGNG | 28.24▲ | +0.06 (+0.21%) | 28.3707 | 28.01 | 2,944 |
| TBG | 28.26▲ | +0.1958 (+0.70%) | 28.2699 | 28.21 | 6,515 |
| QQMG | 28.26▼ | -0.65 (-2.25%) | 28.76 | 28.20 | 8,304 |
| SMRI | 28.2782▲ | +0.1258 (+0.45%) | 28.39 | 28.2782 | 350 |
| NDVG | 28.28▲ | +0.07 (+0.25%) | 28.28 | 28.20 | 7,159 |
| XSOE | 28.28▼ | -0.20 (-0.70%) | 28.39 | 28.2325 | 329,632 |
| CLFD | 28.28 | +0.00 (+0.00%) | 28.67 | 28.05 | 119,375 |
| JPAN | 28.283▼ | -0.2821 (-0.99%) | 28.35 | 28.21 | 5,530 |
| XTR | 28.291▼ | -0.2162 (-0.76%) | 28.291 | 28.291 | 0 |
| BEEZ | 28.301▼ | -0.1105 (-0.39%) | 28.301 | 28.301 | 219 |
| NC | 28.31▲ | +0.57 (+2.05%) | 28.38 | 27.49 | 10,484 |
| ATNI | 28.32▲ | +0.98 (+3.58%) | 28.40 | 27.20 | 69,651 |
| DVDN | 28.3327▲ | +0.3056 (+1.09%) | 28.3327 | 28.3327 | 2 |
| WSBC | 28.34▲ | +0.78 (+2.83%) | 28.46 | 27.41 | 213,395 |
| RSPC | 28.3413▲ | +0.1507 (+0.53%) | 28.3699 | 28.23 | 1,756 |
| IQSI | 28.344▼ | -0.015 (-0.05%) | 28.42 | 28.344 | 700 |
| DEEF | 28.36▲ | +0.0517 (+0.18%) | 28.41 | 28.30 | 6,019 |
| EJAN | 28.37▼ | -0.17 (-0.60%) | 28.45 | 28.342 | 7,500 |
| LGRO | 28.38▼ | -0.4037 (-1.40%) | 28.47 | 28.37 | 3,000 |
| SMCF | 28.3807▲ | +0.1712 (+0.61%) | 28.47 | 28.3807 | 129 |
| DXYZ | 28.39▼ | -3.87 (-12.00%) | 30.70 | 25.30 | 1,020,700 |
| FEBW | 28.3991▼ | -0.0631 (-0.22%) | 28.51 | 28.35 | 114,413 |
| OAEM | 28.405▼ | -0.453 (-1.57%) | 28.56 | 28.405 | 3,700 |
| FDLS | 28.407▲ | +0.141 (+0.50%) | 28.46 | 28.33 | 3,800 |
| CVGW | 28.41▲ | +1.63 (+6.09%) | 28.44 | 26.64 | 212,276 |
| ENR | 28.41▲ | +0.44 (+1.57%) | 28.41 | 27.79 | 553,143 |
| GGAL | 28.46▲ | +0.43 (+1.53%) | 29.02 | 27.99 | 863,749 |
| IBND | 28.46▲ | +0.05 (+0.18%) | 28.51 | 28.40 | 10,448 |
| PTEC | 28.46▼ | -0.2107 (-0.73%) | 28.46 | 28.46 | 3 |
| QLTY | 28.46▼ | -0.12 (-0.42%) | 28.67 | 28.375 | 103,885 |
| XCLR | 28.4676▼ | -0.1715 (-0.60%) | 28.4676 | 28.4676 | 150 |
| PEBO | 28.49▲ | +0.95 (+3.45%) | 28.55 | 27.41 | 153,880 |