Unlimited HFGM Global Macro ETF (HFGM) Stock Price

33.4233 ▼ -0.1967 (-0.59%)
Open: 33.49 Vol: 12.44K Day's range: 33.40 - 33.92 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.70▼ 33.58▼ 33.57▼ 33.52▼ 33.07▲
MA10 33.64▼ 33.55▼ 33.53▲ 33.38▲ 33.00▲
MA20 33.59▼ 33.48▲ 33.47▲ 32.96▲ 32.42▲
MA50 33.52▲ 33.34▲ 33.20▲ 33.13▲ 30.68▲
MA100 33.26▲ 32.82▲ 32.97▲ 32.49▲ N/A    
MA200 32.71▲ 33.30▲ 33.22▲ 31.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.007▼ 0.092▲ -0.091▼
RSI 48.669▼ 54.682▲ 56.020▲ 55.323▲ 58.018▲
STOCH 24.693     50.167     46.413     62.091     29.334    
WILL %R -95.062▼ -89.090▼ -72.300     -50.096     -62.701    
CCI -52.014     -14.134     34.722     87.849     47.442    
Latest Filters Detected On HFGM
MA $HFGM Price Crossed Below MA(7) Set Alert
Unlimited HFGM Global Macro ETF News
HFGM historical stock data
date open high low close volume
28/04/26 33.49 33.92 33.40 33.4233 12,435
27/04/26 33.75 33.85 33.40 33.62 52,663
24/04/26 33.56 34.31 33.435 33.719 50,512
23/04/26 33.33 33.43 33.2701 33.3711 14,680
22/04/26 33.50 33.50 33.3014 33.47 24,086
21/04/26 33.52 33.52 33.16 33.16 34,117
20/04/26 33.40 33.5099 33.2372 33.39 33,750
17/04/26 33.30 33.30 33.195 33.26 41,334
16/04/26 33.17 33.34 33.13 33.24 42,770
15/04/26 33.06 33.1499 32.97 33.10 60,592
Quote Details
52wk Low:25.79
52wk High:37.06
Vol:12.44K
Avg Vol(3m):1M
1Y Chng:+26.84%
1M Chng:-1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00