| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.97▼ | 31.94▲ | 31.88▲ | 31.64▲ | 32.91▼ |
| MA10 | 31.93▲ | 31.73▲ | 31.64▲ | 32.31▼ | 33.13▼ |
| MA20 | 31.71▲ | 31.53▲ | 31.57▲ | 32.96▼ | 33.04▼ |
| MA50 | 31.57▲ | 32.01▼ | 32.38▼ | 33.17▼ | 31.47▲ |
| MA100 | 32.23▼ | 32.85▼ | 33.05▼ | 33.15▼ | N/A |
| MA200 | 32.93▼ | 33.02▼ | 32.98▼ | 32.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.113▲ | 0.137▲ | -0.191▼ | -0.252▼ |
| RSI | 58.921▲ | 57.303▲ | 52.613▲ | 39.923▼ | 47.251▼ |
| STOCH | 60.030 | 77.662 | 83.946▲ | 14.249▼ | 50.031 |
| WILL %R | -42.647 | -27.103 | -27.103 | -68.523 | -79.079▼ |
| CCI | 38.632 | 88.960 | 105.860▲ | -50.132 | -116.209▼ |
| MA | $HFGM Price Crossed Above MA(7) | Set Alert |
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 09:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 31.94 | 32.27 | 31.8801 | 31.995 | 265,726 |
| 11/06/26 | 31.40 | 31.8599 | 31.31 | 31.7075 | 106,383 |
| 10/06/26 | 31.26 | 31.7391 | 31.1199 | 31.16 | 263,376 |
| 09/06/26 | 31.88 | 31.935 | 31.3004 | 31.55 | 36,804 |
| 08/06/26 | 31.8946 | 31.9799 | 31.68 | 31.791 | 14,651 |
| 05/06/26 | 32.00 | 32.255 | 31.63 | 31.87 | 89,138 |
| 04/06/26 | 33.16 | 33.16 | 32.795 | 32.80 | 18,918 |
| 03/06/26 | 33.40 | 33.40 | 33.10 | 33.1528 | 72,974 |
| 02/06/26 | 33.41 | 33.75 | 33.41 | 33.66 | 27,917 |
| 01/06/26 | 33.35 | 33.506 | 33.16 | 33.4467 | 95,342 |
|
|
||||
|
|
||||
|
|