Unlimited HFGM Global Macro ETF (HFGM) Stock Price

30.2367 ▼ -0.2081 (-0.68%)
Open: 30.475 Vol: 172.06K Day's range: 30.1719 - 30.78 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▼ 30.88▼ 30.83▼ 30.80▼ 30.56▼
MA10 30.96▼ 30.94▼ 30.88▼ 30.89▼ 31.17▼
MA20 30.82▼ 30.84▼ 30.81▼ 30.81▼ 32.06▼
MA50 30.56▲ 30.55▲ 30.63▼ 31.63▼ 31.87▼
MA100 31.05▼ 31.09▼ 31.38▼ 32.41▼ N/A    
MA200 31.78▼ 32.28▼ 32.46▼ 32.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.034▼ -0.023▼ 0.013▲ -0.350▼
RSI 47.018▼ 47.409▼ 47.663▼ 38.946▼ 40.423▼
STOCH 51.155     53.612     54.013     54.855     18.013▼
WILL %R -73.604     -73.604     -59.184     -89.890▼ -89.002▼
CCI -67.760     -63.422     -39.691     -107.986▼ -75.084    
Latest Filters Detected On HFGM
MA $HFGM Price Crossed Below MA(26) Set Alert
CDL $HFGM Hammer Candlestick Pattern Detected Set Alert
CDL $HFGM Doji Star Candlestick Pattern Detected Set Alert
CDL $HFGM Doji Candlestick Pattern Detected Set Alert
Unlimited HFGM Global Macro ETF News
Tidal Trust I - Unlimited Hfgm Global Macro ETF
Monday, July 27, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Unlimited HFGM Global Macro ETF (HFGM)
Tuesday, April 07, 2026 05:00 PM
Access breaking news and expert analysis for the Unlimited HFGM Global Macro ETF (HFGM). Our in-house financial journalists deliver timely updates on price movements, fund flows, and market ...
Unlimited HFGM Global Macro ETF (NYSE:HFGM), Top Holdings
Monday, March 30, 2026 05:01 PM
The HFGM ETF is currently trading at $31.00, which represents a 2.52% change. Over the past 52 weeks, the ETF has traded as high as $37.06 and as low as $27.16. The expense ratio of HFGM is 1.01%.
HFGM historical stock data
date open high low close volume
29/07/26 30.475 30.78 30.1719 30.2367 172,063
28/07/26 30.48 30.48 30.375 30.4448 8,104
27/07/26 31.47 31.47 30.76 30.98 28,201
24/07/26 31.25 31.25 31.01 31.045 14,969
23/07/26 31.50 31.6127 31.31 31.315 19,076
22/07/26 31.50 31.63 31.4602 31.56 72,664
21/07/26 31.30 31.63 31.22 31.565 41,286
20/07/26 30.75 30.82 30.555 30.59 52,224
17/07/26 30.60 30.69 30.08 30.5984 34,254
16/07/26 31.02 31.02 30.52 30.6004 48,236
Quote Details
52wk Low:27.57
52wk High:37.06
Vol:172.06K
Avg Vol(3m):1.1M
1Y Chng:+4.01%
1M Chng:-5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00