| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▲ | 31.93▲ | 31.93▲ | 31.86▲ | 31.78▲ |
| MA10 | 31.81▲ | 31.81▲ | 31.79▲ | 31.72▲ | 31.29▲ |
| MA20 | 31.71▲ | 31.69▲ | 31.68▲ | 31.63▲ | 31.82▲ |
| MA50 | 31.57▲ | 31.53▲ | 31.61▲ | 31.20▲ | 32.00▼ |
| MA100 | 31.60▲ | 31.30▲ | 31.22▲ | 31.95▼ | N/A |
| MA200 | 31.11▲ | 31.24▲ | 31.58▲ | 32.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.037▲ | 0.039▲ | 0.033▲ | 0.030▲ |
| RSI | 59.463▲ | 58.797▲ | 58.732▲ | 57.654▲ | 51.960▲ |
| STOCH | 73.770 | 81.071▲ | 81.139▲ | 82.303▲ | 74.897 |
| WILL %R | -29.231 | -29.231 | -29.231 | -17.573▲ | -15.340▲ |
| CCI | 92.367 | 92.390 | 92.436 | 116.692▲ | 88.805 |
| CDL | $HFGM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 01:33 PM
Unlimited HFGM Global Macro ETF (HFGM) is an actively managed fund launched on 4/14/2025 with an objective of capital appreciation. HFGM has a 30-day SEC yield of 1.8%, a 12-month distribution yield ...
|
|
Wednesday, March 18, 2026 01:33 PM
Unlimited HFGM Global Macro ETF (HFGM) is an actively managed fund launched on 4/14/2025 with an objective of capital appreciation. HFGM has a 30-day SEC yield of 1.8%, a 12-month distribution yield ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 31.97 | 31.97 | 31.83 | 31.949 | 75,710 |
| 10/09/26 | 31.95 | 32.13 | 31.85 | 32.0355 | 32,514 |
| 09/09/26 | 32.00 | 32.00 | 31.78 | 31.875 | 30,300 |
| 08/09/26 | 31.70 | 31.79 | 31.63 | 31.676 | 60,200 |
| 04/09/26 | 31.48 | 31.7999 | 31.48 | 31.7677 | 24,325 |
| 03/09/26 | 31.3606 | 31.6483 | 31.3002 | 31.58 | 10,300 |
| 02/09/26 | 31.53 | 31.7699 | 31.515 | 31.73 | 13,736 |
| 01/09/26 | 31.606 | 31.72 | 31.53 | 31.6475 | 54,442 |
| 31/08/26 | 31.58 | 31.64 | 31.425 | 31.5358 | 21,241 |
| 28/08/26 | 31.72 | 31.75 | 31.37 | 31.4346 | 10,229 |
|
|
||||
|
|
||||
|
|