| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.60▲ | 30.60▲ | 30.60▲ | 30.61▲ | 31.15▼ |
| MA10 | 30.61▲ | 30.68▲ | 30.68▲ | 30.80▲ | 31.49▼ |
| MA20 | 30.82▲ | 30.86▲ | 30.87▲ | 31.23▼ | 31.22▼ |
| MA50 | 30.94▲ | 31.15▼ | 31.20▼ | 31.50▼ | 31.95▼ |
| MA100 | 31.36▼ | 31.46▼ | 31.47▼ | 31.27▼ | N/A |
| MA200 | 31.50▼ | 31.25▼ | 31.18▼ | 32.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.017▲ | -0.074▼ | -0.071▼ |
| RSI | 55.773▲ | 52.637▲ | 51.764▲ | 47.706▼ | 45.591▼ |
| STOCH | 31.287 | 31.287 | 31.287 | 39.281 | 51.032 |
| WILL %R | -18.129▲ | -18.129▲ | -18.129▲ | -45.652 | -46.599 |
| CCI | 50.239 | 43.143 | 41.952 | -24.448 | -88.764 |
|
Thursday, April 30, 2026 05:00 PM
ETF news. Track expert coverage of price movements, fund changes, and market factors. Set free alerts to stay ahead.
|
|
Wednesday, March 18, 2026 01:33 PM
Unlimited HFGM Global Macro ETF (HFGM) is an actively managed fund launched on 4/14/2025 with an objective of capital appreciation. HFGM has a 30-day SEC yield of 1.8%, a 12-month distribution yield ...
|
|
Wednesday, March 18, 2026 01:33 PM
Unlimited HFGM Global Macro ETF (HFGM) is an actively managed fund launched on 4/14/2025 with an objective of capital appreciation. HFGM has a 30-day SEC yield of 1.8%, a 12-month distribution yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 30.72 | 31.12 | 30.45 | 31.03 | 89,500 |
| 26/10/26 | 30.07 | 30.63 | 30.07 | 30.26 | 17,200 |
| 23/10/26 | 30.235 | 30.49 | 30.19 | 30.473 | 10,000 |
| 22/10/26 | 30.373 | 30.40 | 30.03 | 30.10 | 23,500 |
| 21/10/26 | 31.02 | 31.165 | 31.00 | 31.165 | 21,800 |
| 20/10/26 | 30.96 | 31.09 | 30.85 | 31.09 | 16,700 |
| 19/10/26 | 30.85 | 31.21 | 30.85 | 31.05 | 32,300 |
| 16/10/26 | 30.80 | 30.96 | 30.685 | 30.78 | 19,500 |
| 15/10/26 | 30.85 | 30.9881 | 30.32 | 30.9162 | 26,653 |
| 14/10/26 | 31.521 | 31.521 | 31.051 | 31.105 | 3,700 |
|
|
||||
|
|
||||
|
|