TradersAI Large Cap Equity & Cash ETF (HFSP) Stock Price

14.325 ▲ +0.04 (+0.28%)
Open: 14.325 Vol: 5 Day's range: 14.325 - 14.325 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▼ 16.08▼ 16.08▼ 14.28▲ 14.39▼
MA10 N/A     N/A     N/A     14.37▼ 14.91▼
MA20 N/A     N/A     N/A     14.45▼ 15.13▼
MA50 N/A     N/A     N/A     15.04▼ 16.34▼
MA100 N/A     N/A     N/A     15.20▼ N/A    
MA200 N/A     N/A     N/A     16.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.041▼
RSI N/A     N/A     N/A     42.442▼ 36.126▼
STOCH N/A     N/A     N/A     22.647     8.048▼
WILL %R N/A     N/A     N/A     -51.471     -85.135▼
CCI N/A     N/A     N/A     -49.162     -100.997▼
Latest Filters Detected On HFSP
▲ MACD $HFSP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HFSP Price Crossed Above MA(7) Set Alert
CDL $HFSP Doji Candlestick Pattern Detected Set Alert
TradersAI Large Cap Equity & Cash ETF News
HFSP historical stock data
date open high low close volume
19/05/26 14.325 14.325 14.325 14.325 5
18/05/26 14.285 14.285 14.285 14.285 5
15/05/26 13.995 13.995 13.995 13.995 5
14/05/26 14.43 14.43 14.43 14.43 4
13/05/26 14.355 14.355 14.355 14.355 4
12/05/26 14.35 14.35 14.35 14.35 10
11/05/26 14.335 14.335 14.335 14.335 4
08/05/26 14.595 14.595 14.595 14.595 4
07/05/26 14.395 14.395 14.395 14.395 4
06/05/26 14.675 14.675 14.675 14.675 4
Quote Details
52wk Low:13.995
52wk High:18.57
Vol:5
Avg Vol(3m):297.3
1Y Chng:-14.40%
1M Chng:-4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00