TradersAI Large Cap Equity & Cash ETF (HFSP) Stock Price

13.88 ▲ +0.065 (+0.47%)
Open: 13.88 Vol: 95 Day's range: 13.88 - 13.88 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▼ 16.08▼ 16.08▼ 13.85▲ 14.14▼
MA10 N/A     N/A     N/A     13.91▼ 14.26▼
MA20 N/A     N/A     N/A     14.06▼ 14.80▼
MA50 N/A     N/A     N/A     14.29▼ 15.99▼
MA100 N/A     N/A     N/A     14.85▼ N/A    
MA200 N/A     N/A     N/A     15.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.025▼
RSI N/A     N/A     N/A     41.959▼ 31.976▼
STOCH N/A     N/A     N/A     41.844     22.817    
WILL %R N/A     N/A     N/A     -67.089     -89.981▼
CCI N/A     N/A     N/A     -40.183     -113.865▼
Latest Filters Detected On HFSP
MA $HFSP Price Crossed Above MA(7) Set Alert
CDL $HFSP Doji Candlestick Pattern Detected Set Alert
TradersAI Large Cap Equity & Cash ETF News
HFSP historical stock data
date open high low close volume
26/06/26 13.88 13.88 13.88 13.88 95
25/06/26 13.815 13.815 13.815 13.815 128
24/06/26 13.62 13.62 13.62 13.62 4
23/06/26 13.96 13.96 13.96 13.96 1
22/06/26 13.96 13.96 13.96 13.96 4
18/06/26 13.955 13.955 13.955 13.955 4
17/06/26 13.95 13.95 13.95 13.95 54
16/06/26 13.92 13.92 13.92 13.92 4
15/06/26 13.92 13.92 13.92 13.92 107
12/06/26 14.12 14.12 14.12 14.12 104
Quote Details
52wk Low:13.62
52wk High:18.57
Vol:95
Avg Vol(3m):535.3
1Y Chng:-22.35%
1M Chng:-3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00