TradersAI Large Cap Equity & Cash ETF (HFSP) Stock Price

14.43 ▲ +0.075 (+0.52%)
Open: 14.43 Vol: 4 Day's range: 14.43 - 14.43 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▼ 16.08▼ 16.08▼ 14.41▲ 14.56▼
MA10 N/A     N/A     N/A     14.48▼ 15.11▼
MA20 N/A     N/A     N/A     14.51▼ 15.20▼
MA50 N/A     N/A     N/A     15.11▼ 16.40▼
MA100 N/A     N/A     N/A     15.23▼ N/A    
MA200 N/A     N/A     N/A     16.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.018▼
RSI N/A     N/A     N/A     40.757▼ 34.199▼
STOCH N/A     N/A     N/A     18.277▼ 10.912▼
WILL %R N/A     N/A     N/A     -72.059     -94.947▼
CCI N/A     N/A     N/A     -47.863     -116.328▼
Latest Filters Detected On HFSP
CDL $HFSP Doji Candlestick Pattern Detected Set Alert
TradersAI Large Cap Equity & Cash ETF News
HFSP historical stock data
date open high low close volume
14/05/26 14.43 14.43 14.43 14.43 4
13/05/26 14.355 14.355 14.355 14.355 4
12/05/26 14.35 14.35 14.35 14.35 10
11/05/26 14.335 14.335 14.335 14.335 4
08/05/26 14.595 14.595 14.595 14.595 4
07/05/26 14.395 14.395 14.395 14.395 4
06/05/26 14.675 14.675 14.675 14.675 4
05/05/26 14.565 14.565 14.565 14.565 54
04/05/26 14.545 14.545 14.545 14.545 4
01/05/26 14.51 14.51 14.51 14.51 5
Quote Details
52wk Low:14.335
52wk High:18.57
Vol:4
Avg Vol(3m):292.3
1Y Chng:-15.74%
1M Chng:-4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00