FG Financial Group Inc (FGF) Stock Price

1.46 ▲ +0.03 (+2.10%)
Open: 1.43 Vol: 14.6K Day's range: 1.38 - 1.48 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.45▲ 1.45▲ 1.41▲ 1.43▲
MA10 1.43▲ 1.43▲ 1.43▲ 1.41▲ 1.40▲
MA20 1.41▲ 1.42▲ 1.42▲ 1.40▲ 1.40▲
MA50 1.44▲ 1.44▲ 1.41▲ 1.37▲ 1.56▼
MA100 1.43▲ 1.41▲ 1.40▲ 1.37▲ 1.89▼
MA200 1.40▲ 1.39▲ 1.41▲ 1.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.007▲ 0.002▲ 0.026▲
RSI 61.766▲ 58.305▲ 56.967▲ 57.865▲ 50.599▲
STOCH 83.333▲ 96.667▲ 98.485▲ 47.560     58.999    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -40.476    
CCI 158.127▲ 145.064▲ 119.917▲ 37.255     47.581    
Latest Filters Detected On FGF
RSI&MACD $FGF MACD cross and RSI above 55 Set Alert
MACD $FGF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FGF Price Crossed Above MA(200) Set Alert
FG Financial Group Inc News
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
FGF historical stock data
date open high low close volume
27/03/24 1.43 1.48 1.38 1.46 14,599
26/03/24 1.43 1.4616 1.38 1.43 32,840
25/03/24 1.39 1.45 1.39 1.41 11,527
22/03/24 1.3152 1.45 1.3152 1.40 15,452
21/03/24 1.38 1.3999 1.33 1.36 11,222
20/03/24 1.375 1.4602 1.30 1.3799 23,642
19/03/24 1.39 1.39 1.39 1.39 2,474
18/03/24 1.47 1.5202 1.38 1.42 20,526
15/03/24 1.4001 1.47 1.32 1.47 33,919
14/03/24 1.4419 1.45 1.3503 1.39 15,519
Quote Details
52wk Low:1.00
52wk High:2.70
Vol:14.6K
Avg Vol(3m):200.1K
1Y Chng:-38.91%
1M Chng:+16.66%
Add to Watch List