5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.45▲ | 1.45▲ | 1.45▲ | 1.41▲ | 1.43▲ |
MA10 | 1.43▲ | 1.43▲ | 1.43▲ | 1.41▲ | 1.40▲ |
MA20 | 1.41▲ | 1.42▲ | 1.42▲ | 1.40▲ | 1.40▲ |
MA50 | 1.44▲ | 1.44▲ | 1.41▲ | 1.37▲ | 1.56▼ |
MA100 | 1.43▲ | 1.41▲ | 1.40▲ | 1.37▲ | 1.89▼ |
MA200 | 1.40▲ | 1.39▲ | 1.41▲ | 1.43▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.009▲ | 0.007▲ | 0.002▲ | 0.026▲ |
RSI | 61.766▲ | 58.305▲ | 56.967▲ | 57.865▲ | 50.599▲ |
STOCH | 83.333▲ | 96.667▲ | 98.485▲ | 47.560 | 58.999 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -40.476 |
CCI | 158.127▲ | 145.064▲ | 119.917▲ | 37.255 | 47.581 |
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.43 | 1.48 | 1.38 | 1.46 | 14,599 |
26/03/24 | 1.43 | 1.4616 | 1.38 | 1.43 | 32,840 |
25/03/24 | 1.39 | 1.45 | 1.39 | 1.41 | 11,527 |
22/03/24 | 1.3152 | 1.45 | 1.3152 | 1.40 | 15,452 |
21/03/24 | 1.38 | 1.3999 | 1.33 | 1.36 | 11,222 |
20/03/24 | 1.375 | 1.4602 | 1.30 | 1.3799 | 23,642 |
19/03/24 | 1.39 | 1.39 | 1.39 | 1.39 | 2,474 |
18/03/24 | 1.47 | 1.5202 | 1.38 | 1.42 | 20,526 |
15/03/24 | 1.4001 | 1.47 | 1.32 | 1.47 | 33,919 |
14/03/24 | 1.4419 | 1.45 | 1.3503 | 1.39 | 15,519 |
|
|
||||
|
|
||||
|
|