| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.82▼ | 1.61▲ |
| MA10 | 1.90▼ | 1.92▼ | 1.93▼ | 1.87▼ | 1.59▲ |
| MA20 | 1.93▼ | 2.02▼ | 2.01▼ | 1.65▼ | 1.85▼ |
| MA50 | 1.98▼ | 1.85▲ | 1.75▲ | 1.59▲ | 2.85▼ |
| MA100 | 1.83▲ | 1.69▲ | 1.66▲ | 1.91▼ | N/A |
| MA200 | 1.69▲ | 1.61▲ | 1.77▲ | 2.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.032▼ | -0.036▼ | 0.005▲ | 0.085▲ |
| RSI | 34.120▼ | 41.362▼ | 46.283▼ | 47.370▼ | 40.357▼ |
| STOCH | 19.571▼ | 3.735▼ | 3.735▼ | 46.296 | 36.413 |
| WILL %R | -94.737▼ | -97.436▼ | -98.305▼ | -68.132 | -67.760 |
| CCI | -117.672▼ | -103.240▼ | -94.688 | -24.311 | 126.334▲ |
| ▼ RSI | $FGF RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 1.7567 | 1.79 | 1.6164 | 1.63 | 17,082 |
| 22/09/22 | 1.91 | 1.92 | 1.76 | 1.76 | 9,757 |
| 21/09/22 | 1.93 | 1.93 | 1.89 | 1.93 | 5,543 |
| 20/09/22 | 1.865 | 1.865 | 1.865 | 1.865 | 1,344 |
| 19/09/22 | 1.96 | 1.97 | 1.88 | 1.91 | 14,325 |
| 16/09/22 | 2.11 | 2.11 | 2.035 | 2.05 | 27,094 |
| 15/09/22 | 2.05 | 2.25 | 2.04 | 2.15 | 47,677 |
| 14/09/22 | 1.71 | 2.03 | 1.71 | 2.00 | 136,393 |
| 13/09/22 | 1.69 | 1.7299 | 1.65 | 1.71 | 43,563 |
| 12/09/22 | 1.6003 | 1.76 | 1.595 | 1.67 | 88,615 |
|
|
||||
|
|
||||
|
|