5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.64▲ | 21.64▲ | 21.80▼ | 21.60▼ | 21.85▼ |
MA10 | 21.81▼ | 21.73▲ | 21.70▲ | 21.62▼ | 21.65▼ |
MA20 | 21.68▲ | 21.72▲ | 21.76▲ | 21.89▼ | 24.14▼ |
MA50 | 21.73▲ | 21.78▼ | 21.94▼ | 22.68▼ | 26.71▼ |
MA100 | 21.97▼ | 21.77▼ | 21.48▲ | 24.13▼ | 33.69▼ |
MA200 | 21.54▲ | 21.75▲ | 23.42▼ | 25.31▼ | 63.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.000▼ | 0.010▲ | 0.064▲ | -0.217▼ |
RSI | 50.614▲ | 50.607▲ | 50.072▲ | 47.016▼ | 45.271▼ |
STOCH | 28.507 | 31.798 | 50.275 | 41.733 | 25.211 |
WILL %R | -63.542 | -58.654 | -58.654 | -75.079▼ | -87.120▼ |
CCI | 3.416 | 13.561 | -2.179 | -14.968 | -53.381 |
Friday, February 14, 2025 02:40 PM
Fundamental Global Inc. Fundamental Global Inc. (Nasdaq: FGF, FGFPP) and its subsidiaries engage in diverse business activities including reinsurance, asset management, merchant banking ...
|
Friday, February 14, 2025 02:35 PM
Fundamental Global Inc. (Nasdaq: FGF) (the “Company” or "Fundamental Global") today announced that it has declared a quarterly cash dividend on its 8.00% Cumulative Preferred Stock, Series A (the ...
|
Friday, February 14, 2025 09:35 AM
Mooresville, NC, Feb. 14, 2025 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF) (the “Company” or "Fundamental Global") today announced that it has declared a quarterly cash dividend ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 21.13 | 22.50 | 21.13 | 21.22 | 16,855 |
14/02/25 | 21.50 | 22.00 | 21.50 | 21.55 | 18,655 |
13/02/25 | 20.99 | 22.40 | 20.75 | 22.13 | 24,784 |
12/02/25 | 22.40 | 22.40 | 20.84 | 21.31 | 12,564 |
11/02/25 | 21.8927 | 22.05 | 21.62 | 21.78 | 20,071 |
10/02/25 | 21.51 | 22.12 | 21.04 | 22.04 | 4,378 |
07/02/25 | 22.71 | 23.2122 | 21.36 | 21.36 | 6,955 |
06/02/25 | 22.40 | 22.60 | 22.40 | 22.60 | 10,301 |
05/02/25 | 21.40 | 21.40 | 20.85 | 20.9229 | 4,171 |
04/02/25 | 20.43 | 21.40 | 20.43 | 21.32 | 9,940 |
|
|
||||
|
|
||||
|
|