FG Financial Group Inc (FGF) Stock Price

1.63 ▼ -0.13 (-7.39%)
Open: 1.7567 Vol: 17.08K Day's range: 1.6164 - 1.79 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.89▼ 1.82▼ 1.61▲
MA10 1.90▼ 1.92▼ 1.93▼ 1.87▼ 1.59▲
MA20 1.93▼ 2.02▼ 2.01▼ 1.65▼ 1.85▼
MA50 1.98▼ 1.85▲ 1.75▲ 1.59▲ 2.85▼
MA100 1.83▲ 1.69▲ 1.66▲ 1.91▼ N/A    
MA200 1.69▲ 1.61▲ 1.77▲ 2.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.032▼ -0.036▼ 0.005▲ 0.085▲
RSI 34.120▼ 41.362▼ 46.283▼ 47.370▼ 40.357▼
STOCH 19.571▼ 3.735▼ 3.735▼ 46.296     36.413    
WILL %R -94.737▼ -97.436▼ -98.305▼ -68.132     -67.760    
CCI -117.672▼ -103.240▼ -94.688     -24.311     126.334▲
Latest Filters Detected On FGF
RSI $FGF RSI(14) Crossed Below 30 Set Alert
FG Financial Group Inc News
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
FGF historical stock data
date open high low close volume
23/09/22 1.7567 1.79 1.6164 1.63 17,082
22/09/22 1.91 1.92 1.76 1.76 9,757
21/09/22 1.93 1.93 1.89 1.93 5,543
20/09/22 1.865 1.865 1.865 1.865 1,344
19/09/22 1.96 1.97 1.88 1.91 14,325
16/09/22 2.11 2.11 2.035 2.05 27,094
15/09/22 2.05 2.25 2.04 2.15 47,677
14/09/22 1.71 2.03 1.71 2.00 136,393
13/09/22 1.69 1.7299 1.65 1.71 43,563
12/09/22 1.6003 1.76 1.595 1.67 88,615
Quote Details
52wk Low:1.335
52wk High:7.24
Vol:17.08K
Avg Vol(3m):669.3K
1Y Chng:-64.64%
1M Chng:+4.49%
Add to Watch List