FG Financial Group Inc (FGF) Stock Price

21.22 ▼ -0.33 (-1.53%)
Open: 21.13 Vol: 16.86K Day's range: 21.13 - 22.50 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▲ 21.64▲ 21.80▼ 21.60▼ 21.85▼
MA10 21.81▼ 21.73▲ 21.70▲ 21.62▼ 21.65▼
MA20 21.68▲ 21.72▲ 21.76▲ 21.89▼ 24.14▼
MA50 21.73▲ 21.78▼ 21.94▼ 22.68▼ 26.71▼
MA100 21.97▼ 21.77▼ 21.48▲ 24.13▼ 33.69▼
MA200 21.54▲ 21.75▲ 23.42▼ 25.31▼ 63.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.010▲ 0.064▲ -0.217▼
RSI 50.614▲ 50.607▲ 50.072▲ 47.016▼ 45.271▼
STOCH 28.507     31.798     50.275     41.733     25.211    
WILL %R -63.542     -58.654     -58.654     -75.079▼ -87.120▼
CCI 3.416     13.561     -2.179     -14.968     -53.381    
Latest Filters Detected On FGF
MA $FGF Price Crossed Below MA(26) Set Alert
CDL $FGF Doji Candlestick Pattern Detected Set Alert
FG Financial Group Inc News
Friday, February 14, 2025 02:40 PM
Fundamental Global Inc. Fundamental Global Inc. (Nasdaq: FGF, FGFPP) and its subsidiaries engage in diverse business activities including reinsurance, asset management, merchant banking ...
Friday, February 14, 2025 02:35 PM
Fundamental Global Inc. (Nasdaq: FGF) (the “Company” or "Fundamental Global") today announced that it has declared a quarterly cash dividend on its 8.00% Cumulative Preferred Stock, Series A (the ...
Friday, February 14, 2025 09:35 AM
Mooresville, NC, Feb. 14, 2025 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF) (the “Company” or "Fundamental Global") today announced that it has declared a quarterly cash dividend ...
FGF historical stock data
date open high low close volume
18/02/25 21.13 22.50 21.13 21.22 16,855
14/02/25 21.50 22.00 21.50 21.55 18,655
13/02/25 20.99 22.40 20.75 22.13 24,784
12/02/25 22.40 22.40 20.84 21.31 12,564
11/02/25 21.8927 22.05 21.62 21.78 20,071
10/02/25 21.51 22.12 21.04 22.04 4,378
07/02/25 22.71 23.2122 21.36 21.36 6,955
06/02/25 22.40 22.60 22.40 22.60 10,301
05/02/25 21.40 21.40 20.85 20.9229 4,171
04/02/25 20.43 21.40 20.43 21.32 9,940
Quote Details
52wk Low:14.21
52wk High:38.50
Vol:16.86K
Avg Vol(3m):729.8K
1Y Chng:-34.70%
1M Chng:-8.65%
Add to Watch List