FG Financial Group Inc (FGF) Stock Price

17.05 ▲ +0.56 (+3.40%)
Open: 16.65 Vol: 353 Day's range: 16.65 - 17.05 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.48▲ 17.48▲ 17.48▲ 16.76▲ 17.18▼
MA10 17.37▲ 17.37▲ 17.34▲ 16.76▲ 16.94▲
MA20 17.31▲ 17.27▲ 17.28▲ 16.91▲ 17.59▼
MA50 17.30▲ 17.43▲ 17.53▲ 16.63▲ 21.74▼
MA100 17.62▲ 18.46▼ 18.91▼ 17.97▼ 27.38▼
MA200 19.20▼ 20.12▼ 20.36▼ 21.12▼ 47.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.077▲ 0.105▲ -0.019▼ 0.328▲
RSI 72.785▲ 55.323▲ 54.330▲ 52.323▲ 43.025▼
STOCH 64.286     50.729     65.941     33.186     47.584    
WILL %R 0.000▲ -18.436▲ -8.616▲ -62.543     -53.419    
CCI 233.333▲ 128.764▲ 125.594▲ -7.766     29.925    
Latest Filters Detected On FGF
RSI $FGF RSI(14) Crossed Above 50 Set Alert
MA $FGF Price Crossed Above MA(50) Set Alert
MA $FGF Price Crossed Above MA(26) Set Alert
MA $FGF Price Crossed Above MA(13) Set Alert
MA $FGF Price Crossed Above MA(7) Set Alert
FG Financial Group Inc News
FGF historical stock data
date open high low close volume
11/07/25 16.65 17.05 16.65 17.05 353
10/07/25 16.49 16.49 16.49 16.49 1,273
09/07/25 17.83 17.83 16.298 16.298 2,002
08/07/25 17.81 17.83 16.91 16.91 1,158
07/07/25 17.15 17.15 17.05 17.05 1,352
03/07/25 17.15 17.15 17.15 17.15 403
02/07/25 16.80 16.81 16.00 16.41 41,865
01/07/25 16.50 16.50 16.50 16.50 1,350
30/06/25 15.96 17.20 15.96 16.0001 26,120
20/06/25 18.87 18.87 17.70 17.75 457
Quote Details
52wk Low:14.21
52wk High:38.40
Vol:353
Avg Vol(3m):44.2K
1Y Chng:-33.14%
1M Chng:+3.33%
Add to Watch List