| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▲ | 25.60▲ | 25.60▲ | 26.17▲ | 25.30▲ |
| MA10 | 25.53▲ | 25.50▲ | 25.49▲ | 25.56▲ | 24.36▲ |
| MA20 | 25.17▲ | 25.10▲ | 24.95▲ | 25.38▲ | 26.22▲ |
| MA50 | 24.81▲ | 25.03▲ | 25.51▲ | 24.51▲ | 32.71▼ |
| MA100 | 28.30▼ | 28.74▼ | 29.54▼ | 26.63▲ | N/A |
| MA200 | 33.47▼ | 33.73▼ | 34.01▼ | 31.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.184▲ | 0.229▲ | 0.150▲ | 0.556▲ |
| RSI | 61.049▲ | 60.497▲ | 59.226▲ | 64.464▲ | 44.558▼ |
| STOCH | 61.331 | 61.331 | 61.331 | 81.808▲ | 71.872 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -7.179▲ | -31.049 |
| CCI | 159.893▲ | 156.997▲ | 157.328▲ | 164.741▲ | 153.921▲ |
| CDL | $FIVY Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 07:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 26.4892 | 26.86 | 26.4881 | 26.6913 | 5,505 |
| 07/05/26 | 26.73 | 26.73 | 25.90 | 26.1767 | 17,330 |
| 06/05/26 | 26.00 | 26.4802 | 25.92 | 26.4802 | 7,723 |
| 05/05/26 | 26.00 | 26.00 | 25.575 | 25.6039 | 17,247 |
| 04/05/26 | 25.51 | 25.92 | 25.51 | 25.8979 | 4,005 |
| 01/05/26 | 24.94 | 25.0313 | 24.8885 | 25.0313 | 3,675 |
| 30/04/26 | 24.96 | 24.96 | 24.71 | 24.7934 | 5,747 |
| 29/04/26 | 24.5101 | 24.6392 | 24.5101 | 24.6392 | 767 |
| 28/04/26 | 25.05 | 25.05 | 24.76 | 24.9531 | 4,436 |
| 27/04/26 | 25.42 | 25.44 | 25.20 | 25.3643 | 11,067 |
|
|
||||
|
|
||||
|
|