Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPG | 11.70▼ | -0.13 (-1.10%) | 11.92 | 10.85 | 35,240 |
| PEP | 176.68▼ | -0.73 (-0.41%) | 180.63 | 175.82 | 7,437,555 |
| PEO | 23.63▲ | +0.10 (+0.42%) | 23.70 | 23.43 | 25,800 |
| PENN | 17.19▼ | -0.65 (-3.64%) | 17.56 | 16.98 | 9,766,618 |
| PEN | 205.50▼ | -0.65 (-0.32%) | 206.66 | 201.01 | 261,670 |
| PEMX | 49.3233▲ | +0.1667 (+0.34%) | 49.3233 | 49.3233 | 0 |
| PEJ | 44.67▼ | -0.04 (-0.09%) | 44.81 | 44.19 | 19,821 |
| PEGA | 59.08▲ | +0.20 (+0.34%) | 59.12 | 54.55 | 1,253,164 |
| PEG | 68.09▲ | +0.86 (+1.28%) | 68.305 | 66.60 | 2,527,257 |
| PECO | 32.93▼ | -0.30 (-0.90%) | 33.04 | 32.72 | 521,711 |
| PEBO | 30.20▲ | +0.16 (+0.53%) | 30.369 | 29.4333 | 302,984 |
| PEBK | 28.40▲ | +0.25 (+0.89%) | 28.41 | 27.90 | 7,780 |
| PEB | 15.00▼ | -0.60 (-3.85%) | 15.45 | 14.96 | 3,493,598 |
| PDX | 21.34▲ | +0.11 (+0.52%) | 21.35 | 20.86 | 35,443 |
| PDT | 11.14▼ | -0.08 (-0.71%) | 11.17 | 10.97 | 64,200 |
| PDS | 68.78▲ | +0.91 (+1.34%) | 70.41 | 64.73 | 198,707 |
| PDP | 93.80▲ | +0.06 (+0.06%) | 94.00 | 92.38 | 8,520 |
| PDO | 12.83▼ | -0.02 (-0.16%) | 12.89 | 12.56 | 356,599 |
| PDN | 31.92▼ | -0.16 (-0.50%) | 31.94 | 31.56 | 57,100 |
| PDI | 18.87▲ | +0.01 (+0.05%) | 18.90 | 18.62 | 945,000 |
| PDFS | 30.19▲ | +0.11 (+0.37%) | 30.30 | 29.31 | 112,946 |
| PDEX | 18.46▼ | -0.04 (-0.22%) | 18.715 | 18.40 | 5,650 |
| PDD | 125.79▼ | -1.76 (-1.38%) | 126.175 | 124.06 | 6,790,514 |
| PDCO | 25.80▼ | -0.38 (-1.45%) | 26.06 | 25.62 | 621,962 |
| PDBC | 14.29▲ | +0.08 (+0.56%) | 14.29 | 14.14 | 1,871,500 |
| PDBA | 37.76▼ | -0.585 (-1.53%) | 38.30 | 37.479 | 9,300 |
| PD | 20.20▼ | -0.56 (-2.70%) | 20.53 | 19.98 | 1,037,583 |
| PCY | 19.65▼ | -0.05 (-0.25%) | 19.65 | 19.51 | 392,810 |
| PCVX | 60.06▼ | -0.24 (-0.40%) | 60.09 | 58.10 | 1,566,189 |
| PCTY | 156.58▲ | +0.42 (+0.27%) | 158.23 | 153.68 | 363,884 |
| PCRX | 25.50▼ | -0.40 (-1.54%) | 26.00 | 25.33 | 305,838 |
| PCRB | 47.0768▼ | -0.1055 (-0.22%) | 47.0768 | 47.00 | 33,477 |
| PCOR | 69.82▼ | -1.29 (-1.81%) | 70.23 | 69.00 | 1,477,015 |
| PCN | 12.46▼ | -0.18 (-1.42%) | 12.65 | 12.32 | 416,400 |
| PCH | 41.04▼ | -0.37 (-0.89%) | 41.18 | 40.47 | 535,224 |
| PCGG | 10.75▼ | -0.13 (-1.19%) | 10.7609 | 10.65 | 118,503 |
| PCG | 17.07▲ | +0.07 (+0.41%) | 17.17 | 16.50 | 16,435,720 |
| PCEF | 17.91▼ | -0.07 (-0.39%) | 17.92 | 17.80 | 404,899 |
| PCCE | 10.125▲ | +0.0407 (+0.40%) | 10.125 | 10.125 | 2 |
| PCB | 15.22▼ | -0.36 (-2.31%) | 15.3561 | 14.79 | 57,965 |
| PCAR | 112.62▼ | -1.12 (-0.98%) | 113.65 | 111.27 | 3,322,831 |
| PBW | 19.52▼ | -0.15 (-0.76%) | 19.5488 | 19.02 | 294,099 |
| PBT | 12.01▼ | -0.31 (-2.52%) | 12.45 | 11.93 | 266,675 |
| PBR.A | 16.25▲ | +0.26 (+1.63%) | 16.41 | 15.87 | 5,796,700 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| PBPB | 10.76▲ | +0.12 (+1.13%) | 10.78 | 10.40 | 155,665 |
| PBJ | 48.0423▼ | -0.2677 (-0.55%) | 48.0423 | 47.83 | 9,326 |
| PBHC | 12.63▼ | -0.15 (-1.17%) | 12.79 | 12.3101 | 1,156 |
| PBH | 70.14▲ | +0.01 (+0.01%) | 70.35 | 69.23 | 173,837 |
| PBF | 57.50▲ | +0.32 (+0.56%) | 57.63 | 55.675 | 1,086,532 |
| PBE | 59.85▼ | -1.03 (-1.69%) | 60.0537 | 59.4701 | 6,180 |
| PBDC | 33.705▼ | -0.135 (-0.40%) | 33.71 | 33.51 | 16,400 |
| PBD | 13.22▼ | -0.17 (-1.27%) | 13.27 | 13.07 | 15,710 |
| PBBK | 12.28▲ | +0.08 (+0.66%) | 12.28 | 12.255 | 1,512 |
| PBA | 35.71▲ | +0.22 (+0.62%) | 35.775 | 35.14 | 639,367 |
| PB | 64.13▼ | -0.95 (-1.46%) | 65.15 | 63.24 | 812,807 |
| PAYX | 121.97▼ | -0.55 (-0.45%) | 123.965 | 121.27 | 1,204,346 |
| PAYC | 186.58▼ | -1.33 (-0.71%) | 186.89 | 183.68 | 843,714 |
| PAY | 20.10▼ | -0.52 (-2.52%) | 20.30 | 19.61 | 148,304 |
| PAXS | 15.21▼ | -0.10 (-0.65%) | 15.26 | 15.12 | 95,500 |
| PAX | 13.63▼ | -0.30 (-2.15%) | 13.88 | 13.60 | 292,405 |
| PATK | 104.42▼ | -2.39 (-2.24%) | 105.27 | 102.98 | 96,983 |
| PATH | 19.41▼ | -0.29 (-1.47%) | 19.42 | 18.92 | 5,168,766 |
| PARR | 32.46▼ | -0.23 (-0.70%) | 32.665 | 32.14 | 629,852 |
| PARAA | 22.37▼ | -0.57 (-2.48%) | 22.735 | 22.33 | 41,432 |
| PARA | 12.18▼ | -0.50 (-3.94%) | 12.73 | 12.08 | 18,338,195 |
| PAR | 41.76▼ | -0.24 (-0.57%) | 41.88 | 40.44 | 174,858 |
| PAPI | 26.4466▼ | -0.1049 (-0.40%) | 26.55 | 26.40 | 3,848 |
| PANW | 288.79▼ | -5.03 (-1.71%) | 290.15 | 281.62 | 2,711,441 |
| PAMC | 43.4368▼ | -0.1372 (-0.31%) | 43.53 | 42.9526 | 6,739 |
| PAM | 43.86▲ | +0.29 (+0.67%) | 44.10 | 42.4833 | 343,189 |
| PALL | 90.29▼ | -1.8465 (-2.00%) | 91.50 | 89.45 | 138,534 |
| PALC | 44.69▼ | -0.35 (-0.78%) | 44.765 | 44.2509 | 17,891 |
| PAI | 11.88▼ | -0.23 (-1.90%) | 12.08 | 11.68 | 23,300 |
| PAHC | 12.44▼ | -0.12 (-0.96%) | 12.625 | 12.30 | 122,344 |
| PAGS | 11.82▲ | +0.13 (+1.11%) | 11.87 | 11.37 | 2,995,026 |
| PAGP | 18.92▼ | -0.09 (-0.47%) | 19.12 | 18.84 | 2,778,616 |
| PAG | 153.45▲ | +0.27 (+0.18%) | 153.715 | 149.135 | 175,963 |
| PAC | 179.97▲ | +3.82 (+2.17%) | 180.77 | 173.42 | 49,067 |
| PABU | 54.10▼ | -0.27 (-0.50%) | 54.10 | 53.865 | 600 |
| PABD | 51.2374▼ | -0.234 (-0.45%) | 51.2374 | 51.2374 | 50 |
| PAB | 40.7545▼ | -0.113 (-0.28%) | 40.7545 | 40.7545 | 2 |
| PAAS | 18.97▲ | +0.35 (+1.88%) | 19.10 | 18.33 | 5,596,975 |
| PAAA | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.9001 | 38,703 |
| OZK | 46.00▼ | -0.37 (-0.80%) | 46.225 | 45.33 | 1,130,187 |
| OXY | 67.88▲ | +0.55 (+0.82%) | 68.02 | 66.99 | 5,316,654 |
| OXM | 105.75▼ | -1.50 (-1.40%) | 106.50 | 104.30 | 179,728 |
| OWNS | 16.4218▼ | -0.0432 (-0.26%) | 16.43 | 16.40 | 495 |
| OWL | 18.57▼ | -0.21 (-1.12%) | 18.76 | 18.26 | 4,807,110 |
| OVV | 53.14▲ | +0.24 (+0.45%) | 53.445 | 52.31 | 1,573,447 |
| OVT | 21.452▼ | -0.114 (-0.53%) | 21.452 | 21.452 | 100 |
| OVS | 31.73▼ | -0.3794 (-1.18%) | 31.73 | 31.54 | 968 |
| OVM | 21.5875▼ | -0.2225 (-1.02%) | 21.60 | 21.50 | 2,637 |
| OVLY | 24.07▼ | -0.72 (-2.90%) | 24.72 | 23.92 | 9,886 |
| OVLH | 30.306▼ | -0.089 (-0.29%) | 30.306 | 30.306 | 100 |
| OVL | 39.9078▼ | -0.3202 (-0.80%) | 39.9078 | 39.57 | 1,443 |
| OVF | 23.606▼ | -0.19 (-0.80%) | 23.62 | 23.606 | 2,581 |
| OVB | 19.7523▼ | -0.1647 (-0.83%) | 19.7899 | 19.7523 | 1,066 |
| OUT | 15.34▼ | -0.11 (-0.71%) | 15.42 | 15.015 | 1,979,337 |
| OUNZ | 22.55▲ | +0.13 (+0.58%) | 22.67 | 22.38 | 1,724,284 |