Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 15.56▼ | -0.11 (-0.70%) | 15.80 | 15.555 | 2,268,325 |
| RECS | 29.71▼ | -0.21 (-0.70%) | 30.07 | 29.661 | 167,800 |
| BY | 19.86▼ | -0.14 (-0.70%) | 20.185 | 19.82 | 64,389 |
| MGC | 179.41▼ | -1.26 (-0.70%) | 181.66 | 179.00 | 106,279 |
| NSIT | 180.85▼ | -1.27 (-0.70%) | 183.825 | 179.4575 | 204,801 |
| QQQJ | 27.08▼ | -0.19 (-0.70%) | 27.41 | 27.03 | 64,000 |
| FITE | 53.528▼ | -0.3755 (-0.70%) | 54.18 | 53.49 | 3,110 |
| XT | 55.65▼ | -0.39 (-0.70%) | 56.325 | 55.545 | 136,822 |
| GE | 155.67▼ | -1.09 (-0.70%) | 158.6799 | 153.63 | 6,508,572 |
| PTNQ | 67.17▼ | -0.47 (-0.69%) | 67.84 | 67.15 | 34,448 |
| SMCF | 28.2106▼ | -0.1972 (-0.69%) | 28.69 | 28.2106 | 103 |
| IDGT | 66.6007▼ | -0.4654 (-0.69%) | 67.11 | 66.6007 | 408 |
| DXJS | 32.95▼ | -0.23 (-0.69%) | 33.01 | 32.84 | 18,800 |
| PHO | 63.04▼ | -0.44 (-0.69%) | 63.79 | 62.82 | 42,335 |
| ROL | 43.01▼ | -0.30 (-0.69%) | 43.508 | 42.81 | 1,425,409 |
| MGY | 25.82▼ | -0.18 (-0.69%) | 26.30 | 25.6702 | 1,918,938 |
| BWEB | 41.81▼ | -0.291 (-0.69%) | 42.07 | 41.704 | 3,700 |
| SSLY | 41.6672▼ | -0.2898 (-0.69%) | 41.6672 | 41.6672 | 3 |
| UNG | 14.38▼ | -0.10 (-0.69%) | 14.395 | 13.98 | 5,694,673 |
| IJJ | 109.44▼ | -0.76 (-0.69%) | 110.90 | 109.44 | 142,587 |
| VSLU | 31.3127▼ | -0.2173 (-0.69%) | 31.66 | 31.2813 | 23,977 |
| BKNG | 3,443.91▼ | -23.86 (-0.69%) | 3,493.4079 | 3,430.57 | 170,865 |
| JXN | 63.56▼ | -0.44 (-0.69%) | 65.06 | 63.25 | 588,854 |
| VIOV | 80.92▼ | -0.56 (-0.69%) | 82.25 | 80.92 | 58,957 |
| SPBC | 31.80▼ | -0.22 (-0.69%) | 32.00 | 31.70 | 6,992 |
| MPC | 202.46▼ | -1.40 (-0.69%) | 205.605 | 201.415 | 1,816,808 |
| VB | 211.21▼ | -1.46 (-0.69%) | 214.10 | 210.90 | 751,202 |
| DSI | 95.63▼ | -0.66 (-0.69%) | 96.77 | 95.5074 | 74,700 |
| CB | 243.53▼ | -1.68 (-0.69%) | 244.99 | 241.38 | 1,792,446 |
| BANF | 81.27▼ | -0.56 (-0.68%) | 83.05 | 81.21 | 45,825 |
| ICLR | 292.02▼ | -2.01 (-0.68%) | 296.93 | 290.63 | 386,201 |
| CCU | 11.63▼ | -0.08 (-0.68%) | 11.89 | 11.605 | 281,718 |
| FYC | 61.17▼ | -0.42 (-0.68%) | 62.11 | 61.13 | 18,452 |
| COWS | 28.0375▼ | -0.1925 (-0.68%) | 28.3719 | 28.01 | 8,845 |
| CNCR | 14.57▼ | -0.10 (-0.68%) | 14.89 | 14.57 | 225,723 |
| BLCR | 29.372▼ | -0.2015 (-0.68%) | 29.372 | 29.372 | 86 |
| FDBC | 45.20▼ | -0.31 (-0.68%) | 45.75 | 45.00 | 3,676 |
| LII | 457.85▼ | -3.14 (-0.68%) | 462.88 | 454.85 | 323,146 |
| SZK | 14.8025▼ | -0.1015 (-0.68%) | 14.88 | 14.8025 | 553 |
| CVSE | 60.1684▼ | -0.4124 (-0.68%) | 60.1684 | 60.1684 | 139 |
| MOTO | 41.3432▼ | -0.2832 (-0.68%) | 41.3432 | 41.3432 | 72 |
| CGGR | 30.66▼ | -0.21 (-0.68%) | 31.09 | 30.50 | 1,874,270 |
| APUE | 30.70▼ | -0.21 (-0.68%) | 31.01 | 30.70 | 71,131 |
| SUSL | 89.23▼ | -0.61 (-0.68%) | 89.655 | 89.22 | 9,626 |
| STXK | 27.679▼ | -0.189 (-0.68%) | 27.9155 | 27.6699 | 5,088 |
| JPSV | 52.4449▼ | -0.358 (-0.68%) | 52.74 | 52.4449 | 132 |
| MEDP | 382.44▼ | -2.61 (-0.68%) | 389.265 | 381.245 | 212,271 |
| DCI | 71.96▼ | -0.49 (-0.68%) | 72.89 | 71.68 | 420,811 |
| CWEB | 27.94▼ | -0.19 (-0.68%) | 28.31 | 27.78 | 179,408 |
| GME | 10.30▼ | -0.07 (-0.68%) | 10.59 | 10.30 | 2,096,726 |
| TRS | 25.04▼ | -0.17 (-0.67%) | 25.56 | 25.03 | 221,183 |
| SXT | 67.82▼ | -0.46 (-0.67%) | 69.37 | 67.81 | 147,167 |
| BP | 38.37▼ | -0.26 (-0.67%) | 38.89 | 38.12 | 10,024,356 |
| CFB | 11.81▼ | -0.08 (-0.67%) | 11.99 | 11.77 | 196,864 |
| SUSA | 103.36▼ | -0.70 (-0.67%) | 104.51 | 103.1704 | 64,758 |
| FDIS | 76.79▼ | -0.52 (-0.67%) | 77.70 | 76.60 | 95,025 |
| JHAC | 12.3245▼ | -0.0833 (-0.67%) | 12.41 | 12.32 | 605 |
| SEMR | 11.84▼ | -0.08 (-0.67%) | 12.12 | 11.84 | 218,934 |
| INDV | 19.26▼ | -0.13 (-0.67%) | 19.51 | 19.05 | 73,885 |
| CEG | 185.40▼ | -1.25 (-0.67%) | 189.04 | 182.63 | 3,283,141 |
| IYR | 81.63▼ | -0.55 (-0.67%) | 82.43 | 81.59 | 6,939,639 |
| EWY | 60.88▼ | -0.41 (-0.67%) | 61.27 | 60.60 | 5,960,655 |
| AMG | 158.91▼ | -1.07 (-0.67%) | 161.755 | 158.89 | 252,011 |
| VTN | 10.40▼ | -0.07 (-0.67%) | 10.48 | 10.40 | 49,600 |
| BSVO | 19.5738▼ | -0.1317 (-0.67%) | 19.91 | 19.57 | 193,128 |
| ESGA | 62.769▼ | -0.422 (-0.67%) | 63.119 | 62.62 | 9,200 |
| AIEQ | 33.72▼ | -0.2266 (-0.67%) | 34.0799 | 33.6301 | 9,736 |
| RISR | 34.23▼ | -0.23 (-0.67%) | 34.49 | 34.11 | 50,458 |
| MIRM | 23.85▼ | -0.16 (-0.67%) | 24.63 | 23.80 | 327,457 |
| DGRS | 46.27▼ | -0.31 (-0.67%) | 46.87 | 46.26 | 8,200 |
| ALRM | 64.25▼ | -0.43 (-0.66%) | 65.54 | 64.21 | 197,244 |
| ITW | 249.54▼ | -1.67 (-0.66%) | 252.845 | 249.03 | 845,250 |
| PHM | 106.15▼ | -0.71 (-0.66%) | 108.19 | 105.97 | 1,247,516 |
| EGO | 14.96▼ | -0.10 (-0.66%) | 15.435 | 14.87 | 1,306,552 |
| TDS | 14.96▼ | -0.10 (-0.66%) | 15.67 | 14.95 | 696,412 |
| ZIG | 35.9247▼ | -0.2401 (-0.66%) | 36.43 | 35.9247 | 3,376 |
| SIZE | 133.11▼ | -0.889 (-0.66%) | 133.6527 | 133.11 | 9,676 |
| TRMK | 25.46▼ | -0.17 (-0.66%) | 26.01 | 25.41 | 208,826 |
| ANRO | 13.48▼ | -0.09 (-0.66%) | 13.80 | 13.24 | 153,541 |
| MRNO | 10.50▼ | -0.07 (-0.66%) | 10.88 | 9.92 | 31,345 |
| DUHP | 30.00▼ | -0.20 (-0.66%) | 30.3699 | 29.92 | 877,963 |
| ITGR | 118.52▼ | -0.79 (-0.66%) | 119.55 | 117.02 | 579,651 |
| PTH | 40.51▼ | -0.27 (-0.66%) | 41.06 | 40.51 | 10,880 |
| CPRT | 54.02▼ | -0.36 (-0.66%) | 54.76 | 53.87 | 3,565,300 |
| MSFT | 411.84▼ | -2.74 (-0.66%) | 418.88 | 410.33 | 15,779,844 |
| TSEM | 31.59▼ | -0.21 (-0.66%) | 32.03 | 30.91 | 596,119 |
| GVIP | 104.288▼ | -0.6932 (-0.66%) | 105.18 | 104.0275 | 2,274 |
| SON | 55.79▼ | -0.37 (-0.66%) | 56.63 | 55.76 | 414,939 |
| ZYXI | 12.07▼ | -0.08 (-0.66%) | 12.3387 | 12.035 | 99,252 |
| RRC | 34.72▼ | -0.23 (-0.66%) | 35.44 | 34.72 | 1,817,403 |
| SCHK | 48.32▼ | -0.32 (-0.66%) | 48.91 | 48.21 | 354,922 |
| PH | 540.57▼ | -3.57 (-0.66%) | 548.39 | 536.39 | 515,366 |
| BKSE | 88.286▼ | -0.583 (-0.66%) | 89.47 | 88.286 | 1,400 |
| BEEZ | 28.5329▼ | -0.1883 (-0.66%) | 28.58 | 28.5329 | 128 |
| OCN | 22.74▼ | -0.15 (-0.66%) | 23.07 | 22.58 | 7,884 |
| NABL | 12.14▼ | -0.08 (-0.65%) | 12.305 | 12.14 | 396,974 |
| BBW | 27.32▼ | -0.18 (-0.65%) | 27.71 | 27.32 | 133,541 |
| IAC | 47.06▼ | -0.31 (-0.65%) | 47.68 | 46.95 | 355,465 |
| JPAN | 28.7098▼ | -0.1891 (-0.65%) | 28.7098 | 28.63 | 6,309 |
| CRUS | 85.25▼ | -0.56 (-0.65%) | 86.83 | 85.25 | 264,622 |