Eyenovia, Inc (EYEN) Stock Price

2.99 ▼ -0.01 (-0.33%)
Open: 3.07 Vol: 96K Day's range: 2.75 - 3.14 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EYEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.16▼ 3.16▼ 3.13▼ 3.22▼
MA10 3.20▼ 3.20▼ 3.19▼ 3.25▼ 3.06▼
MA20 3.35▼ 3.35▼ 3.35▼ 3.40▼ 3.47▼
MA50 3.08▼ 3.07▼ 3.02▼ 2.94▲ 3.53▼
MA100 2.64▲ 2.78▲ 2.96▲ 3.58▼ 4.13▼
MA200 3.26▼ 3.50▼ 3.49▼ 3.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.060▼ -0.063▼ -0.079▼ N/A    
RSI 42.003▼ 42.395▼ 42.955▼ 42.951▼ N/A    
STOCH 28.771     28.771     21.370     21.154     67.049    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.182▼ -43.425    
CCI -127.460▼ -127.460▼ -112.890▼ -111.830▼ -17.726    
Latest Filters Detected On EYEN
CDL $EYEN Engulfing Candlestick Pattern Detected Set Alert
Eyenovia, Inc News
Wednesday, May 13, 2020 09:49 PM
EYEN) Q1 2020 Earnings Conference Call May 13, 2020 16:45 ET Company Participants Tram Bui - Senior Vice President, Investor Relations Se ...
Wednesday, May 13, 2020 03:05 PM
NEW YORK, May 13, 2020 (GLOBE NEWSWIRE) -- Eyenovia, Inc. (NASDAQ: EYEN), a clinical stage ophthalmic biopharmaceutical company developing a pipeline of microdose therapeutics utilizing its ...
Wednesday, May 13, 2020 01:05 PM
Eyenovia, Inc. (NASDAQ: EYEN) is a clinical stage ophthalmic biopharmaceutical company developing a pipeline of microdose therapeutics utilizing its patented piezo-print delivery technology.
EYEN historical stock data
date open high low close volume
26/05/20 3.07 3.14 2.75 2.99 96,000
22/05/20 3.11 3.14 2.90 3.00 145,000
21/05/20 3.25 3.265 3.065 3.08 49,300
20/05/20 3.44 3.44 3.12 3.215 27,100
19/05/20 3.21 3.44 3.16 3.37 24,200
18/05/20 3.26 3.26 3.02 3.20 33,800
15/05/20 3.21 3.21 3.02 3.08 33,300
14/05/20 3.35 3.42 3.12 3.20 74,500
13/05/20 3.79 3.8499 3.12 3.60 72,640
12/05/20 3.74 3.84 3.5648 3.81 16,989
Quote Details
52wk Low:1.11
52wk High:5.44
Vol:96K
Avg Vol(3m):1M
1Y Chng:-40.20%
1M Chng:+10.33%
Add to Watch List