Eyenovia, Inc (EYEN) Stock Price

10.56 ▲ +0.18 (+1.73%)
Open: 11.00 Vol: 1.17M Day's range: 9.8201 - 11.205 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EYEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▲ 10.77▼ 10.76▼ 9.85▲ 6.59▲
MA10 10.59▼ 10.73▼ 10.58▲ 7.98▲ 3.98▲
MA20 10.75▼ 10.47▲ 10.73▼ 5.59▲ 2.65▲
MA50 10.50▲ 9.96▲ 9.01▲ 3.01▲ 19.42▼
MA100 10.73▼ 8.55▲ 6.35▲ 2.24▲ 63.95▼
MA200 10.20▲ 6.21▲ 4.31▲ 12.08▼ 146.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.019▼ -0.106▼ 0.600▲ 2.641▲
RSI 48.358▼ 51.131▲ 55.760▲ 68.903▲ 54.465▲
STOCH 31.739     65.047     60.774     72.885     62.938    
WILL %R -54.167     -47.348     -82.614▼ -30.851     -27.967    
CCI -34.197     -20.034     -21.023     94.563     224.246▲
Latest Filters Detected On EYEN
BBANDS $EYEN Bollinger Bands Expanding Set Alert
▲ GAP $EYEN Open Gap Up %5 Set Alert
▲ GAP $EYEN Open Gap Up %3 Set Alert
▲ GAP $EYEN Open Gap Up %2 Set Alert
Eyenovia, Inc News
Eyenovia Adds $10 Million in HYPE to its Treasury Holdings in Preparation for Strategic Onchain Engagement
Sunday, June 29, 2025 10:00 PM
LAGUNA HILLS, Calif., June 30, 2025 (GLOBE NEWSWIRE) -- Eyenovia, Inc. (NASDAQ: EYEN) (“Eyenovia” or the “Company”), a pioneer in ophthalmic technologies and the first publicly-listed U.S. company to ...
Eyenovia, Inc. (EYEN) Latest Stock News & Headlines - Yahoo Finance
Sunday, June 29, 2025 05:00 PM
Get the latest Eyenovia, Inc. (EYEN) stock news and headlines to help you in your trading and investing decisions.
Eyenovia, Inc. (EYEN) Latest Stock News & Headlines - Yahoo Finance
Sunday, June 29, 2025 05:00 PM
NEW YORK, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Eyenovia, Inc. (NASDAQ: EYEN) (“Eyenovia” or the “Company”), an ophthalmic technology company developing and commercializing advanced products ...
EYEN historical stock data
date open high low close volume
01/07/25 11.00 11.205 9.8201 10.56 1,169,948
30/06/25 11.47 14.33 9.7301 10.38 3,948,264
27/06/25 8.38 12.37 8.04 10.88 6,058,116
26/06/25 9.375 9.75 7.5031 7.89 1,931,889
25/06/25 8.955 11.40 8.0901 9.55 9,388,849
24/06/25 6.125 10.75 5.60 9.02 41,871,317
23/06/25 4.89 6.64 4.57 5.48 13,023,661
20/06/25 4.60 4.675 3.68 4.21 2,329,293
18/06/25 5.255 6.73 4.20 4.83 7,282,125
17/06/25 3.06 8.21 3.06 6.97 29,938,045
Quote Details
52wk Low:0.85
52wk High:124.80
Vol:1.17M
Avg Vol(3m):89.9M
1Y Chng:-89.27%
1M Chng:+834.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.98M