Eyenovia, Inc (EYEN) Stock Price

2.70 ▼ -0.11 (-3.91%)
Open: 2.82 Vol: 50.87K Day's range: 2.70 - 2.82 Oct 23, 12:49 EDT
IEX Real-Time Price
Loading chart ...
EYEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.90▼ 2.90▼ 2.94▼ 3.34▼
MA10 2.94▼ 2.94▼ 2.95▼ 3.11▼ 3.51▼
MA20 3.00▼ 3.03▼ 3.05▼ 3.39▼ 3.59▼
MA50 3.31▼ 3.30▼ 3.32▼ 3.60▼ 4.19▼
MA100 3.59▼ 3.80▼ 3.85▼ 3.89▼ N/A    
MA200 3.88▼ 3.68▼ 3.67▼ 4.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.010▼ -0.082▼ N/A    
RSI 27.407▼ 28.218▼ 28.508▼ 28.301▼ N/A    
STOCH 30.419     30.024     31.804     11.805▼ 28.395    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -260.636▼ -250.778▼ -237.841▼ -137.029▼ -117.644▼
Latest Filters Detected On EYEN
CDL $EYEN Marubozu Candlestick Pattern Detected Set Alert
BREAK $EYEN Price Breaks 10 Days Low Set Alert
BREAK $EYEN Price Breaks 20 Days Low Set Alert
BREAK $EYEN Price Breaks 30 Days Low Set Alert
BREAK $EYEN Price Breaks 60 Days Low Set Alert
RSI $EYEN RSI(14) Crossed Below 30 Set Alert
Eyenovia, Inc News
EYEN historical stock data
date open high low close volume
23/10/19 2.82 2.82 2.70 2.70 50,868
22/10/19 3.00 3.074 2.74 2.81 114,400
21/10/19 3.00 3.0601 2.85 2.97 99,473
18/10/19 3.04 3.08 2.96 3.03 86,300
17/10/19 3.06 3.27 2.86 3.17 140,500
16/10/19 3.19 3.303 3.05 3.07 188,000
15/10/19 3.32 3.415 3.15 3.23 59,700
14/10/19 3.27 3.41 3.25 3.29 38,200
11/10/19 3.47 3.60 3.25 3.32 79,000
10/10/19 3.57 3.69 3.38 3.46 50,400
Quote Details
52wk Low:2.40
52wk High:6.983
Vol:50.87K
Avg Vol(3m):1.4M
1Y Chng:-28.00%
1M Chng:-36.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 49.78M