Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SPHY | 23.05▼ | -0.04 (-0.17%) | 23.05 | 22.91 | 1,696,640 |
| FDMT | 23.53▼ | -0.72 (-2.97%) | 23.98 | 22.91 | 453,265 |
| OEC | 23.63▲ | +0.10 (+0.42%) | 23.67 | 22.92 | 306,253 |
| FTHF | 23.05▲ | +0.046 (+0.20%) | 23.05 | 22.9298 | 246 |
| GTR | 23.075▼ | -0.075 (-0.32%) | 23.075 | 22.93 | 6,400 |
| VEON | 23.49▼ | -0.26 (-1.09%) | 23.89 | 22.94 | 12,760 |
| UMMA | 23.30▼ | -0.06 (-0.26%) | 23.41 | 22.944 | 11,700 |
| MCBS | 23.85▼ | -0.48 (-1.97%) | 24.11 | 22.95 | 24,338 |
| MFC | 23.37▼ | -0.11 (-0.47%) | 23.425 | 22.9602 | 1,777,956 |
| PFIG | 23.00▼ | -0.06 (-0.26%) | 23.03 | 22.961 | 1,312 |
| IIIV | 23.15▼ | -0.31 (-1.32%) | 23.30 | 22.97 | 98,983 |
| FEM | 23.27▲ | +0.20 (+0.87%) | 23.28 | 22.98 | 23,507 |
| REVS | 23.1248▼ | -0.0566 (-0.24%) | 23.179 | 23.00 | 6,676 |
| IBD | 23.10▼ | -0.03 (-0.13%) | 23.10 | 23.01 | 51,300 |
| KEUA | 23.1225▲ | +0.6175 (+2.74%) | 23.15 | 23.02 | 3,986 |
| LI | 23.47▼ | -0.40 (-1.68%) | 23.56 | 23.04 | 6,803,232 |
| BFIX | 23.115▼ | -0.044 (-0.19%) | 23.14 | 23.04 | 1,600 |
| KVLE | 23.10▼ | -0.219 (-0.94%) | 23.10 | 23.05 | 4,000 |
| CNX | 23.94▼ | -0.27 (-1.12%) | 24.155 | 23.05 | 4,726,401 |
| EATZ | 23.4056▲ | +0.0975 (+0.42%) | 23.4056 | 23.05 | 829 |
| MODV | 23.93▼ | -0.91 (-3.66%) | 24.40 | 23.06 | 206,681 |
| TRUP | 23.31▼ | -0.60 (-2.51%) | 23.44 | 23.07 | 313,963 |
| AMAL | 23.89▼ | -0.09 (-0.38%) | 24.16 | 23.08 | 124,906 |
| UMDD | 23.72▼ | -0.37 (-1.54%) | 23.74 | 23.08 | 7,300 |
| PFFV | 23.21▼ | -0.15 (-0.64%) | 23.27 | 23.08 | 24,800 |
| IIF | 23.28▲ | +0.08 (+0.34%) | 23.32 | 23.10 | 16,800 |
| INFR | 23.105▲ | +0.015 (+0.06%) | 23.105 | 23.105 | 102 |
| IAUM | 23.29▲ | +0.14 (+0.60%) | 23.40 | 23.11 | 1,792,491 |
| COFS | 23.77▼ | -0.29 (-1.21%) | 24.40 | 23.12 | 10,645 |
| PHI | 23.30▼ | -0.02 (-0.09%) | 23.6099 | 23.12 | 29,224 |
| FDNI | 23.19▼ | -0.25 (-1.07%) | 23.25 | 23.125 | 2,560 |
| SAR | 23.31▼ | -0.01 (-0.04%) | 23.32 | 23.125 | 49,601 |
| GRNB | 23.221▼ | -0.033 (-0.14%) | 23.23 | 23.13 | 3,000 |
| MIRM | 24.49▲ | +0.47 (+1.96%) | 24.62 | 23.14 | 817,338 |
| TDTF | 23.18▼ | -0.05 (-0.22%) | 23.195 | 23.14 | 169,228 |
| KF | 23.43▼ | -0.05 (-0.21%) | 23.86 | 23.15 | 5,900 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 530,000 |
| DYN | 23.695▼ | -1.285 (-5.14%) | 24.475 | 23.16 | 705,850 |
| SIX | 23.48▼ | -0.36 (-1.51%) | 23.67 | 23.164 | 580,625 |
| BTU | 23.94▲ | +0.48 (+2.05%) | 23.94 | 23.17 | 2,029,486 |
| TYD | 23.3163▼ | -0.3337 (-1.41%) | 23.41 | 23.185 | 74,135 |
| EELV | 23.3455▲ | +0.0555 (+0.24%) | 23.37 | 23.19 | 48,271 |
| SPCX | 23.26▼ | -0.01 (-0.04%) | 23.38 | 23.20 | 800 |
| COAL | 23.494▲ | +0.3906 (+1.69%) | 23.495 | 23.20 | 924 |
| BSMS | 23.21▼ | -0.0319 (-0.14%) | 23.23 | 23.20 | 9,567 |
| USFI | 23.235▼ | -0.1752 (-0.75%) | 23.2844 | 23.235 | 1,590 |
| SBCF | 23.64▼ | -0.28 (-1.17%) | 23.75 | 23.24 | 564,074 |
| DQ | 23.56▼ | -0.19 (-0.80%) | 24.03 | 23.25 | 850,454 |
| DOCS | 23.59▼ | -0.32 (-1.34%) | 23.88 | 23.26 | 2,225,508 |
| PKOH | 23.39▼ | -0.57 (-2.38%) | 23.75 | 23.26 | 28,450 |
| CONY | 24.29▲ | +0.06 (+0.25%) | 24.4399 | 23.26 | 437,021 |
| EQLS | 23.29▼ | -0.2703 (-1.15%) | 23.35 | 23.28 | 14,466 |
| EWA | 23.58▼ | -0.14 (-0.59%) | 23.625 | 23.29 | 2,271,406 |
| FCPT | 23.48▼ | -0.13 (-0.55%) | 23.59 | 23.3075 | 289,131 |
| EIPX | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.31 | 18,900 |
| MPAY | 23.3191▼ | -0.1237 (-0.53%) | 23.3191 | 23.3191 | 130 |
| RVER | 23.87▼ | -0.2486 (-1.03%) | 23.93 | 23.32 | 15,263 |
| TDSC | 23.50▼ | -0.068 (-0.29%) | 23.54 | 23.33 | 49,300 |
| EURL | 24.15▼ | -0.4989 (-2.02%) | 24.3385 | 23.33 | 8,081 |
| EPOL | 23.72▲ | +0.05 (+0.21%) | 23.76 | 23.34 | 97,057 |
| EMHC | 23.4218▼ | -0.1082 (-0.46%) | 23.44 | 23.34 | 16,434 |
| RNA | 23.83▼ | -1.26 (-5.02%) | 24.96 | 23.35 | 1,243,328 |
| IBTO | 23.39▼ | -0.10 (-0.43%) | 23.40 | 23.35 | 27,558 |
| EXEL | 23.53▼ | -0.18 (-0.76%) | 23.74 | 23.355 | 1,429,751 |
| PZA | 23.41▼ | -0.05 (-0.21%) | 23.44 | 23.37 | 394,567 |
| BSMQ | 23.42▼ | -0.02 (-0.09%) | 23.42 | 23.4015 | 21,820 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.56 | 23.41 | 239,723 |
| BSMR | 23.45▼ | -0.0351 (-0.15%) | 23.45 | 23.41 | 8,986 |
| DBC | 23.64▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 1,088,415 |
| KSS | 24.28▼ | -0.61 (-2.45%) | 24.30 | 23.43 | 5,248,732 |
| PEO | 23.63▲ | +0.10 (+0.42%) | 23.70 | 23.43 | 25,800 |
| GDVD | 23.6634▼ | -0.0496 (-0.21%) | 23.68 | 23.43 | 1,470 |
| VRAI | 23.4859▼ | -0.0757 (-0.32%) | 23.52 | 23.43 | 1,553 |
| DSTX | 23.641▼ | -0.12 (-0.51%) | 23.641 | 23.43 | 1,900 |
| OCN | 24.23▼ | -1.00 (-3.96%) | 25.77 | 23.44 | 25,475 |
| ESI | 23.68▼ | -0.14 (-0.59%) | 23.79 | 23.445 | 1,899,791 |
| XFLX | 23.9101▼ | -0.0499 (-0.21%) | 23.9101 | 23.45 | 1,687 |
| INMU | 23.4561▼ | -0.0339 (-0.14%) | 23.54 | 23.4501 | 1,218 |
| EJUL | 23.6244▲ | +0.0277 (+0.12%) | 23.6299 | 23.4597 | 13,212 |
| DFEN | 24.69▲ | +0.27 (+1.11%) | 24.8099 | 23.47 | 267,436 |
| DBEM | 23.74▲ | +0.02 (+0.08%) | 23.76 | 23.47 | 24,300 |
| SCHY | 23.65▲ | +0.02 (+0.08%) | 23.6994 | 23.4749 | 90,995 |
| BWFG | 23.82▼ | -1.17 (-4.68%) | 24.90 | 23.48 | 16,395 |
| TDTT | 23.51▼ | -0.02 (-0.08%) | 23.52 | 23.49 | 77,364 |
| IBDS | 23.54▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 193,700 |
| HUN | 23.67▼ | -0.32 (-1.33%) | 23.98 | 23.49 | 1,688,121 |
| BPAY | 23.601▼ | -0.467 (-1.94%) | 23.601 | 23.49 | 700 |
| DXYZ | 24.56▼ | -1.94 (-7.32%) | 26.62 | 23.50 | 924,400 |
| BCDF | 23.796▲ | +0.094 (+0.40%) | 23.796 | 23.50 | 500 |
| ALKT | 23.86▼ | -0.63 (-2.57%) | 24.05 | 23.50 | 245,727 |
| ETO | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.50 | 25,500 |
| RAYE | 23.82▲ | +0.10 (+0.42%) | 23.82 | 23.51 | 1,100 |
| KMT | 23.76▼ | -0.73 (-2.98%) | 24.355 | 23.51 | 865,854 |
| ECNS | 23.67▲ | +0.10 (+0.42%) | 23.67 | 23.52 | 8,185 |
| STXM | 23.7622▼ | -0.1482 (-0.62%) | 23.7622 | 23.54 | 5,380 |
| COCO | 24.11▼ | -0.08 (-0.33%) | 24.19 | 23.54 | 319,636 |
| DBX | 23.93▼ | -0.09 (-0.37%) | 23.98 | 23.5525 | 2,065,126 |
| RUFF | 23.7736▼ | -0.0779 (-0.33%) | 23.83 | 23.5532 | 1,700 |
| KELYA | 23.71▼ | -0.52 (-2.15%) | 24.13 | 23.555 | 140,247 |
| IBAT | 23.6237▼ | -0.1411 (-0.59%) | 23.6237 | 23.56 | 102 |