Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PFFV | 23.06▼ | -0.02 (-0.09%) | 23.18 | 23.01 | 52,100 |
| COLD | 22.73▼ | -0.32 (-1.39%) | 23.19 | 22.69 | 1,724,267 |
| VRAI | 23.125▲ | +0.0187 (+0.08%) | 23.1978 | 23.125 | 257 |
| TRUP | 21.36▼ | -0.30 (-1.39%) | 23.20 | 21.22 | 982,292 |
| TDTF | 23.20▼ | -0.03 (-0.13%) | 23.2104 | 23.17 | 114,085 |
| EXEL | 22.49▼ | -0.38 (-1.66%) | 23.225 | 22.46 | 2,610,461 |
| MPAY | 23.179▼ | -0.111 (-0.48%) | 23.23 | 23.179 | 300 |
| VTS | 22.82▼ | -0.02 (-0.09%) | 23.245 | 22.76 | 242,466 |
| GRNB | 23.24▼ | -0.06 (-0.26%) | 23.28 | 23.20 | 39,900 |
| EURL | 22.8921▼ | -0.2182 (-0.94%) | 23.28 | 22.81 | 11,422 |
| GDVD | 23.212▼ | -0.078 (-0.33%) | 23.28 | 23.18 | 2,900 |
| TDSC | 23.171▲ | +0.011 (+0.05%) | 23.293 | 23.145 | 21,700 |
| LBRT | 22.10▲ | +0.58 (+2.70%) | 23.31 | 21.87 | 4,557,583 |
| DBEM | 23.22▲ | +0.136 (+0.59%) | 23.31 | 23.15 | 117,613 |
| BSMS | 23.305▼ | -0.02 (-0.09%) | 23.32 | 23.27 | 9,900 |
| IBRN | 22.874▼ | -0.369 (-1.59%) | 23.32 | 22.87 | 600 |
| EELV | 23.21▲ | +0.10 (+0.43%) | 23.325 | 23.18 | 96,939 |
| PHR | 22.62▼ | -0.54 (-2.33%) | 23.35 | 22.54 | 421,912 |
| PEO | 23.15▼ | -0.07 (-0.30%) | 23.35 | 23.10 | 40,200 |
| CECO | 22.36▼ | -0.75 (-3.25%) | 23.35 | 22.36 | 202,629 |
| EPOL | 23.18▲ | +0.26 (+1.13%) | 23.355 | 23.005 | 99,236 |
| SPCX | 23.24▼ | -0.01 (-0.04%) | 23.36 | 23.17 | 1,000 |
| AAPD | 23.31▲ | +0.17 (+0.73%) | 23.365 | 23.08 | 147,000 |
| SPTE | 23.081▼ | -0.3794 (-1.62%) | 23.38 | 23.01 | 3,726 |
| USFI | 23.39▼ | -0.13 (-0.55%) | 23.39 | 23.39 | 100 |
| SCHY | 23.26▼ | -0.0108 (-0.05%) | 23.395 | 23.23 | 240,479 |
| KF | 23.24▲ | +0.26 (+1.13%) | 23.41 | 23.19 | 10,800 |
| DBC | 23.33▼ | -0.01 (-0.04%) | 23.43 | 23.28 | 1,734,364 |
| EJUL | 23.3599▲ | +0.0351 (+0.15%) | 23.43 | 23.30 | 19,022 |
| CORT | 22.66▼ | -0.34 (-1.48%) | 23.44 | 22.57 | 971,180 |
| FYBR | 22.57▼ | -0.18 (-0.79%) | 23.47 | 22.54 | 1,498,799 |
| PGC | 23.10▲ | +0.16 (+0.70%) | 23.47 | 22.95 | 87,652 |
| EMHC | 23.45▼ | -0.06 (-0.26%) | 23.4918 | 23.411 | 16,640 |
| BTR | 23.5003▼ | -0.0163 (-0.07%) | 23.5003 | 23.5003 | 0 |
| SBLK | 23.49▲ | +0.39 (+1.69%) | 23.505 | 22.8724 | 1,380,966 |
| OVF | 23.297▲ | +0.001 (+0.00%) | 23.51 | 23.297 | 500 |
| BCDF | 23.456▲ | +0.002 (+0.01%) | 23.51 | 23.456 | 800 |
| DSTX | 23.39▼ | -0.088 (-0.37%) | 23.52 | 23.36 | 3,500 |
| IBDS | 23.51▼ | -0.01 (-0.04%) | 23.52 | 23.49 | 325,100 |
| HOMB | 23.22▲ | +0.79 (+3.52%) | 23.52 | 22.51 | 1,713,122 |
| ICAP | 23.48▲ | +0.111 (+0.47%) | 23.52 | 23.35 | 2,100 |
| RMR | 23.34▲ | +0.09 (+0.39%) | 23.5243 | 23.19 | 96,936 |
| TPHE | 23.4614▲ | +0.0049 (+0.02%) | 23.5293 | 23.4599 | 1,365 |
| TPLE | 23.53▼ | -0.0851 (-0.36%) | 23.53 | 23.50 | 663 |
| TDTT | 23.50▼ | -0.03 (-0.13%) | 23.53 | 23.475 | 105,428 |
| INMU | 23.535▲ | +0.01 (+0.04%) | 23.535 | 23.5199 | 1,313 |
| BSMR | 23.535▼ | -0.005 (-0.02%) | 23.536 | 23.52 | 12,100 |
| IBTO | 23.50▼ | -0.065 (-0.28%) | 23.54 | 23.46 | 14,365 |
| EWA | 23.30▼ | -0.20 (-0.85%) | 23.54 | 23.285 | 2,217,982 |
| QLVE | 23.5471▲ | +0.0349 (+0.15%) | 23.5471 | 23.5471 | 65 |
| FTIF | 23.3873▼ | -0.1229 (-0.52%) | 23.55 | 23.3873 | 316 |
| VRP | 23.52▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 815,174 |
| FINE | 23.45▼ | -0.1733 (-0.73%) | 23.56 | 23.45 | 105 |
| DFGR | 23.47 | +0.00 (+0.00%) | 23.5694 | 23.365 | 464,443 |
| STXM | 23.3464▼ | -0.1436 (-0.61%) | 23.5699 | 23.3464 | 15,571 |
| BSMQ | 23.495▼ | -0.02 (-0.09%) | 23.57 | 23.471 | 53,500 |
| KELYA | 23.33▲ | +0.14 (+0.60%) | 23.575 | 23.27 | 107,853 |
| FCSH | 23.575▼ | -0.019 (-0.08%) | 23.575 | 23.575 | 100 |
| GRPZ | 23.5777▼ | -0.14 (-0.59%) | 23.5777 | 23.5777 | 3 |
| IQDF | 23.4705▼ | -0.0095 (-0.04%) | 23.59 | 23.4501 | 24,555 |
| FPXE | 23.60▼ | -0.265 (-1.11%) | 23.60 | 23.60 | 137 |
| BPAY | 23.61▼ | -0.036 (-0.15%) | 23.61 | 23.61 | 100 |
| TPMN | 23.61▲ | +0.0808 (+0.34%) | 23.61 | 23.50 | 3,469 |
| IBCP | 23.58▲ | +0.38 (+1.64%) | 23.63 | 23.18 | 59,540 |
| OVLY | 23.28▼ | -0.09 (-0.39%) | 23.63 | 23.28 | 11,180 |
| EOCT | 23.5899▲ | +0.0555 (+0.24%) | 23.63 | 23.54 | 2,325 |
| EMSG | 23.6326▲ | +0.0484 (+0.21%) | 23.6326 | 23.595 | 219 |
| ERET | 23.6371▼ | -0.0157 (-0.07%) | 23.64 | 23.60 | 932 |
| OVBC | 23.64▼ | -0.35 (-1.46%) | 23.64 | 23.51 | 637 |
| SEMI | 23.356▼ | -0.4569 (-1.92%) | 23.645 | 23.3262 | 1,948 |
| BAR | 23.53▲ | +0.09 (+0.38%) | 23.65 | 23.42 | 1,077,521 |
| PZA | 23.52▼ | -0.10 (-0.42%) | 23.65 | 23.5065 | 396,875 |
| BNGE | 23.652▼ | -0.003 (-0.01%) | 23.652 | 23.652 | 100 |
| PKOH | 23.08▼ | -0.23 (-0.99%) | 23.655 | 23.01 | 22,578 |
| COFS | 22.70▼ | -0.78 (-3.32%) | 23.66 | 22.6701 | 9,209 |
| IBAT | 23.6609▲ | +0.2129 (+0.91%) | 23.6609 | 23.6609 | 10 |
| RAYE | 23.475▼ | -0.12 (-0.51%) | 23.665 | 23.44 | 13,200 |
| IBDR | 23.65▼ | -0.025 (-0.11%) | 23.68 | 23.65 | 324,063 |
| ATRC | 23.39▼ | -0.06 (-0.26%) | 23.69 | 22.87 | 976,148 |
| CSV | 23.57▲ | +0.25 (+1.07%) | 23.69 | 23.20 | 87,293 |
| FRO | 22.87▼ | -1.17 (-4.87%) | 23.70 | 22.77 | 2,603,121 |
| EQLS | 23.5987▲ | +0.1141 (+0.49%) | 23.70 | 23.585 | 3,447 |
| FLMB | 23.70 | +0.00 (+0.00%) | 23.70 | 23.65 | 2,600 |
| FLGR | 23.61▼ | -0.09 (-0.38%) | 23.7001 | 23.54 | 6,815 |
| STR | 23.25▼ | -0.16 (-0.68%) | 23.71 | 23.24 | 447,314 |
| REIT | 23.65▼ | -0.11 (-0.46%) | 23.72 | 23.61 | 1,901 |
| COCO | 23.26▼ | -0.16 (-0.68%) | 23.72 | 23.18 | 287,955 |
| FBMS | 23.71▲ | +0.26 (+1.11%) | 23.74 | 23.42 | 172,686 |
| WINC | 23.72▼ | -0.01 (-0.04%) | 23.74 | 23.7001 | 997 |
| CTRE | 23.74▲ | +0.22 (+0.94%) | 23.74 | 23.40 | 897,244 |
| KVYO | 22.79▼ | -0.50 (-2.15%) | 23.74 | 22.71 | 930,020 |
| IIGD | 23.745▼ | -0.035 (-0.15%) | 23.75 | 23.73 | 5,476 |
| BWFG | 23.63▲ | +0.17 (+0.72%) | 23.75 | 23.44 | 11,810 |
| IQRA | 23.7704▲ | +0.0893 (+0.38%) | 23.7704 | 23.7704 | 65 |
| TXSS | 23.7829▲ | +0.0706 (+0.30%) | 23.7829 | 23.7829 | 16 |
| CPHC | 23.25▼ | -0.04 (-0.17%) | 23.7936 | 23.15 | 1,684 |
| VEON | 23.43▼ | -0.21 (-0.89%) | 23.8083 | 23.08 | 12,529 |
| LSST | 23.80▼ | -0.0015 (-0.01%) | 23.83 | 23.78 | 8,715 |
| QVMS | 23.831▲ | +0.0047 (+0.02%) | 23.831 | 23.831 | 8 |
| VRRM | 23.44▼ | -0.28 (-1.18%) | 23.835 | 23.30 | 700,644 |