Colombier Acquisition Corp - Class A (CLBR) Stock Price

10.28 +0.00 (+0.00%)
Open: 10.28 Vol: 0 Day's range: 10.28 - 10.28 Aug 14, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.30▼ 10.30▼ 10.30▼ 10.31▼
MA10 10.31▼ 10.33▼ 10.33▼ 10.31▼ 10.29▼
MA20 10.32▼ 10.32▼ 10.31▼ 10.24▲ 11.21▼
MA50 10.30▼ 10.90▼ 11.67▼ 13.02▼ 11.61▼
MA100 12.10▼ 13.71▼ 13.80▼ 12.65▼ 10.97▼
MA200 14.42▼ 14.48▼ 14.36▼ 11.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.076▲ 0.116▲ 0.161▲ -0.068▼
RSI 35.864▼ 31.395▼ 31.806▼ 34.999▼ 41.125▼
STOCH 0.000▼ 31.746     38.095     51.082     77.899    
WILL %R -100.000▼ -80.952▼ -80.952▼ -51.515     -25.373    
CCI -155.556▼ -87.640     -67.968     -55.840     37.509    
Latest Filters Detected On CLBR
CDL $CLBR Doji Candlestick Pattern Detected Set Alert
Colombier Acquisition Corp - Class A News
CLBR historical stock data
date open high low close volume
14/08/26 10.28 10.28 10.28 10.28 210
06/08/26 10.28 10.28 10.28 10.28 12,726
31/07/26 10.30 10.30 10.30 10.30 406
27/07/26 10.32 10.32 10.32 10.32 19,540
16/07/26 10.34 10.34 10.34 10.34 676
06/07/26 10.365 10.365 10.36 10.36 0
01/07/26 10.34 10.34 10.34 10.34 0
30/06/26 10.26 10.26 10.26 10.26 0
29/06/26 10.35 10.35 10.35 10.35 0
16/06/26 10.27 10.27 10.27 10.27 0
Quote Details
52wk Low:10.02
52wk High:21.40
Vol:0
Avg Vol(3m):16.8K
1Y Chng:+0.69%
1M Chng:-38.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.35M