| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.21▼ | 10.21▼ | 10.22▼ | 10.23▼ |
| MA10 | 10.21▼ | 10.21▼ | 10.21▼ | 10.24▼ | 10.27▼ |
| MA20 | 10.24▼ | 10.26▼ | 10.27▼ | 10.27▼ | 10.22▼ |
| MA50 | 10.28▼ | 10.25▼ | 10.22▼ | 12.31▼ | 11.49▼ |
| MA100 | 11.16▼ | 13.08▼ | 13.25▼ | 12.61▼ | 10.97▼ |
| MA200 | 13.97▼ | 14.26▼ | 14.12▼ | 11.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.028▲ | 0.049▲ | 0.143▲ | 0.029▲ |
| RSI | 34.411▼ | 31.445▼ | 31.676▼ | 34.507▼ | 40.392▼ |
| STOCH | 27.361 | 18.472▼ | 15.322▼ | 12.296▼ | 13.754▼ |
| WILL %R | -83.333▼ | -88.889▼ | -90.909▼ | -94.286▼ | -94.286▼ |
| CCI | -79.506 | -77.778 | -79.790 | -100.181▼ | -141.971▼ |
|
Thursday, February 05, 2026 03:53 AM
Colombier Acquisition Corp. III (NYSE: CLBR U) completed its initial public offering, raising $299 million in gross proceeds through the sale of 29.9 million units at $10 per unit. The offering ...
|
|
Thursday, February 05, 2026 03:53 AM
New York, NY, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Colombier Acquisition Corp. III (the “Company”) (NYSE: CLBR U) announced today that it closed its initial public offering of 29,900,000 units, including ...
|
|
Thursday, July 17, 2025 05:03 AM
Online firearms retailer GrabAGun (NYSE:PEW), whose board includes Donald Trump Jr., sank nearly 24% in its trading debut on Wednesday. The firm went public on the New York Stock Exchange after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.19 | 10.20 | 10.19 | 10.20 | 47,392 |
| 23/09/26 | 10.22 | 10.22 | 10.22 | 10.22 | 20,957 |
| 22/09/26 | 10.23 | 10.23 | 10.23 | 10.23 | 38,347 |
| 21/09/26 | 10.21 | 10.21 | 10.205 | 10.21 | 657,636 |
| 11/09/26 | 10.23 | 10.23 | 10.23 | 10.23 | 1,109,964 |
| 10/09/26 | 10.225 | 10.225 | 10.215 | 10.215 | 125,211 |
| 02/09/26 | 10.25 | 10.25 | 10.25 | 10.25 | 155,364 |
| 27/08/26 | 10.24 | 10.24 | 10.24 | 10.24 | 40 |
| 14/08/26 | 10.28 | 10.28 | 10.28 | 10.28 | 210 |
| 06/08/26 | 10.28 | 10.28 | 10.28 | 10.28 | 12,726 |
|
|
||||
|
|
||||
|
|