Colombier Acquisition Corp - Class A (CLBR) Stock Price

10.045 ▼ -0.005 (-0.05%)
Open: 10.05 Vol: 0 Day's range: 10.045 - 10.05 Nov 13, 14:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.05▼ 10.05▼ 10.05▼ 10.07▼
MA10 10.05▼ 10.05▼ 10.05▼ 10.06▼ 10.15▼
MA20 10.05▼ 10.05▼ 10.06▼ 10.09▼ 10.22▼
MA50 10.09▼ 10.11▼ 10.13▼ 10.18▼ 11.37▼
MA100 10.19▼ 10.17▼ 10.97▼ 12.31▼ 10.93▼
MA200 12.10▼ 13.16▼ 13.10▼ 11.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.007▲ 0.039▲ 0.052▲
RSI 44.421▼ 42.530▼ 41.208▼ 35.288▼ 38.668▼
STOCH 50.000     51.667     44.821     37.121     11.704▼
WILL %R -50.000     -50.000     -68.750     -68.182     -88.710▼
CCI 0.000     -5.490     -30.225     -80.724     -122.560▼
Latest Filters Detected On CLBR
MA $CLBR Price Crossed Below MA(7) Set Alert
CDL $CLBR Engulfing Candlestick Pattern Detected Set Alert
CDL $CLBR Marubozu Candlestick Pattern Detected Set Alert
Colombier Acquisition Corp - Class A News
Colombier Acquisition Corp. III Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing March 27, 2026
Wednesday, March 25, 2026 01:15 PM
New York, NY, March 25, 2026 (GLOBE NEWSWIRE)-- Colombier Acquisition Corp. III (NYSE: CLBR U) (the "Company") announced today that, commencing March 27, 2026, holders of the units sold in the Company ...
InvestorNewsBreaks – Colombier Acquisition Corp. III (NYSE: CLBR U) Closes $299 Million Initial Public Offering
Wednesday, February 11, 2026 02:10 AM
Colombier Acquisition (NYSE: CLBR U) announced the closing of its initial public offering of 29,900,000 units, including 3,900,000 units issued through the underwriters’ over-allotment option, at ...
GrabAGun, a Mobile-Focused Online Firearms Retailer and Defender of the Second Amendment, Completes Business Combination with Colombier II and Will Begin Trading on NYSE
Tuesday, July 15, 2025 12:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CLBR historical stock data
date open high low close volume
13/11/26 10.05 10.05 10.045 10.045 315,586
12/11/26 10.08 10.08 10.05 10.05 28,054
11/11/26 10.07 10.07 10.07 10.07 223
10/11/26 10.03 10.05 10.03 10.05 109,335
09/11/26 10.08 10.08 10.0201 10.04 130,128
06/11/26 10.03 10.07 10.03 10.05 87,716
05/11/26 10.11 10.11 10.01 10.02 295,838
04/11/26 10.11 10.11 10.08 10.10 348,661
03/11/26 10.12 10.12 10.09 10.09 36,460
02/11/26 10.095 10.11 10.095 10.11 18,565
Quote Details
52wk Low:10.01
52wk High:21.40
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-2.00%
1M Chng:-2.00%
Add to Watch List
More Information
Index N/A
Market Cap. 402.97M