| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.27▲ | 10.27▲ | 10.27▲ | 10.27▲ |
| MA10 | 10.25▲ | 10.25▲ | 10.25▲ | 10.23▲ | 10.20▲ |
| MA20 | 10.19▲ | 10.19▲ | 10.19▲ | 10.31▲ | 10.36▼ |
| MA50 | 12.25▼ | 11.03▼ | 10.62▼ | 10.24▲ | 10.15▲ |
| MA100 | 11.81▼ | 10.60▼ | 10.40▼ | 10.19▲ | N/A |
| MA200 | 11.47▼ | 10.39▼ | 10.28▲ | 10.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.066▲ | 0.043▲ | 0.010▲ | -0.037▼ |
| RSI | 34.450▼ | 46.164▼ | 48.884▼ | 51.403▲ | 50.569▲ |
| STOCH | 89.227▲ | 89.227▲ | 89.227▲ | 90.838▲ | 44.146 |
| WILL %R | -5.000▲ | -5.000▲ | -5.000▲ | -4.762▲ | -81.160▼ |
| CCI | 174.163▲ | 174.163▲ | 174.163▲ | 156.660▲ | -8.271 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.33 | 10.33 | 10.33 | 10.33 | 8,422 |
| 09/04/24 | 10.34 | 10.34 | 10.34 | 10.34 | 107,774 |
| 15/03/24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 13/03/24 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 04/03/24 | 10.21 | 10.21 | 10.21 | 10.21 | 1,690 |
| 01/03/24 | 10.215 | 10.215 | 10.21 | 10.21 | 2,175 |
| 29/02/24 | 10.22 | 10.22 | 10.22 | 10.22 | 1,054 |
| 27/02/24 | 10.23 | 10.23 | 10.21 | 10.21 | 25,653 |
| 21/02/24 | 10.17 | 10.17 | 10.17 | 10.17 | 6,249 |
| 16/02/24 | 10.155 | 10.155 | 10.155 | 10.155 | 28,570 |
|
|
||||
|
|
||||
|
|