Colombier Acquisition Corp - Class A (CLBR) Stock Price

10.35 ▲ +0.08 (+0.78%)
Open: 10.35 Vol: 0 Day's range: 10.35 - 10.35 Jun 29, 15:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.30▲ 10.30▲ 10.30▲ 10.27▲
MA10 10.30▲ 10.30▲ 10.30▲ 10.23▲ 10.17▲
MA20 10.30▲ 10.27▲ 10.23▲ 11.92▼ 12.41▼
MA50 10.22▲ 12.39▼ 13.13▼ 13.76▼ 11.62▼
MA100 13.11▼ 14.32▼ 14.34▼ 12.68▼ 10.96▼
MA200 15.10▼ 14.67▼ 14.61▼ 11.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.181▲ 0.223▲ -0.036▼ -0.298▼
RSI 43.389▼ 31.148▼ 31.543▼ 34.992▼ 41.593▼
STOCH 33.864     53.571     60.714     89.360▲ 43.758    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -97.100▼
CCI 188.269▲ 164.158▲ 127.500▲ 113.823▲ -36.045    
Latest Filters Detected On CLBR
▲ BREAK $CLBR Price Breaks 10 Days High Set Alert
CDL $CLBR Doji Candlestick Pattern Detected Set Alert
Colombier Acquisition Corp - Class A News
Colombier Acquisition Corp. III Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing March 27, 2026
Wednesday, March 25, 2026 09:15 AM
New York, NY, March 25, 2026 (GLOBE NEWSWIRE) -- Colombier Acquisition Corp. III (NYSE: CLBR U) (the “Company”) announced today that, commencing March 27, 2026, holders of the units sold in the ...
Colombier Acquisition Corp. III Announces Closing of Initial Public Offering
Thursday, February 05, 2026 08:52 AM
New York, NY, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Colombier Acquisition Corp. III (the “Company”) (NYSE: CLBR U) announced today that it closed its initial public offering of 29,900,000 units, including ...
Colombier II Announces Minimal Redemptions in Connection with Business Combination with GrabAGun
Friday, July 11, 2025 10:30 AM
PALM BEACH, Fla. & COPPELL, Texas--(BUSINESS WIRE)--Colombier Acquisition Corp. II (NYSE: CLBR) (the “Company” or “Colombier II”), a special purpose acquisition company led by Omeed Malik, and ...
CLBR historical stock data
date open high low close volume
29/06/26 10.35 10.35 10.35 10.35 0
16/06/26 10.27 10.27 10.27 10.27 0
08/06/26 10.26 10.26 10.26 10.26 0
04/06/26 10.30 10.30 10.30 10.30 0
02/06/26 10.26 10.33 10.26 10.315 0
01/06/26 10.20 10.325 10.20 10.325 0
26/05/26 10.15 10.15 10.15 10.15 0
19/05/26 10.12 10.12 10.12 10.12 0
14/05/26 10.14 10.14 10.14 10.14 0
04/05/26 10.07 10.07 10.07 10.07 0
Quote Details
52wk Low:10.02
52wk High:21.40
Vol:0
Avg Vol(3m):0
1Y Chng:+1.07%
1M Chng:-27.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.35M