Colombier Acquisition Corp - Class A (CLBR) Stock Price

10.14 ▲ +0.07 (+0.70%)
Open: 10.14 Vol: 0 Day's range: 10.14 - 10.14 May 14, 14:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 10.07▲ 10.07▲
MA10 10.09▲ 10.07▲ 10.07▲ 12.49▼ 12.77▼
MA20 11.86▼ 12.75▼ 12.69▼ 13.94▼ 12.92▼
MA50 14.76▼ 15.29▼ 14.83▼ 14.27▼ 11.62▼
MA100 15.69▼ 15.54▼ 14.96▼ 12.71▼ 10.95▼
MA200 16.39▼ 15.11▼ 14.96▼ 11.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.134▼ -0.164▼ -0.683▼ -0.651▼
RSI 17.422▼ 21.281▼ 24.465▼ 32.746▼ 39.961▼
STOCH 80.682▲ 59.268     59.268     0.337▼ 1.809▼
WILL %R 0.000▲ -98.485▼ -98.485▼ -98.946▼ -98.946▼
CCI 203.157▲ -35.967     -35.988     -76.177     -91.385    
Latest Filters Detected On CLBR
BBANDS $CLBR Bollinger Bands Expanding Set Alert
CDL $CLBR Doji Candlestick Pattern Detected Set Alert
Colombier Acquisition Corp - Class A News
CLBR historical stock data
date open high low close volume
14/05/26 10.14 10.14 10.14 10.14 0
04/05/26 10.07 10.07 10.07 10.07 0
15/04/26 10.06 10.06 10.06 10.06 0
14/04/26 10.03 10.04 10.03 10.04 0
10/04/26 10.02 10.02 10.02 10.02 0
31/03/26 10.07 10.07 10.07 10.07 0
16/07/25 21.40 21.40 12.30 13.12 11,916,427
15/07/25 16.09 18.00 15.25 17.24 4,891,300
14/07/25 17.54 17.84 16.20 16.96 2,083,622
11/07/25 16.70 18.45 16.17 17.22 4,222,200
Quote Details
52wk Low:10.02
52wk High:21.40
Vol:0
Avg Vol(3m):0
1Y Chng:-0.98%
1M Chng:-29.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 366.35M