Cartesian Growth Corp III (CGCT) Stock Price

10.38 ▼ -0.01 (-0.10%)
Open: 10.40 Vol: 279.91K Day's range: 10.38 - 10.40 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▲ 10.39▲ 10.39▲ 10.39▼ 10.35▲
MA10 10.39▲ 10.39▲ 10.39▲ 10.39▼ 10.31▲
MA20 10.39▲ 10.39▼ 10.39▼ 10.35▲ 10.30▲
MA50 10.38▲ 10.35▲ 10.33▲ 10.30▲ N/A    
MA100 10.33▲ 10.31▲ 10.31▲ 10.30▲ N/A    
MA200 10.31▲ N/A     N/A     10.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.005▼ 0.000▼ 0.003▲
RSI 53.078▲ 54.848▲ 55.754▲ 60.156▲ 69.727▲
STOCH 60.000     56.667     56.667     45.734     66.865    
WILL %R -40.000     -40.000     -40.000     -42.857     -28.571    
CCI 23.102     38.889     29.845     34.135     156.324▲
Latest Filters Detected On CGCT
▼ MACD $CGCT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CGCT Price Crossed Below MA(13) Set Alert
CDL $CGCT Marubozu Candlestick Pattern Detected Set Alert
Cartesian Growth Corp III News
Cartesian Growth Corporation III (CGCT)
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Cartesian Growth Corp III Class A CGCT
Tuesday, May 12, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Factorial and Cartesian III Registration Statement Declared Effective by SEC in Connection with Proposed Business Combination
Monday, May 11, 2026 06:15 AM
Extraordinary General Meeting of Shareholders to Approve Business Combination Scheduled for May 27, 2026BOSTON and NEW YORK, May 11, 2026 (GLOBE NEWSWIRE) -- Factorial Inc. (“Factorial” or the ...
CGCT historical stock data
date open high low close volume
15/05/26 10.40 10.40 10.38 10.38 279,914
14/05/26 10.38 10.40 10.3742 10.39 123,620
13/05/26 10.38 10.40 10.37 10.38 704,445
12/05/26 10.40 10.40 10.37 10.38 272,813
11/05/26 10.40 10.41 10.38 10.40 28,376
08/05/26 10.40 10.41 10.38 10.38 49,761
07/05/26 10.41 10.43 10.385 10.40 90,458
06/05/26 10.36 10.44 10.36 10.41 139,719
05/05/26 10.385 10.39 10.3624 10.38 8,648
04/05/26 10.39 10.40 10.38 10.39 14,588
Quote Details
52wk Low:10.00
52wk High:10.44
Vol:279.91K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+0.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 430.15M