Cartesian Growth Corp III (CGCT) Stock Price

11.90 ▼ -0.26 (-2.14%)
Open: 12.16 Vol: 33.71K Day's range: 11.2101 - 12.16 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▲ 11.84▲ 11.84▲ 12.36▼ 11.01▲
MA10 12.00▼ 12.13▼ 12.06▼ 11.99▼ 10.66▲
MA20 12.19▼ 12.15▼ 12.27▼ 11.19▲ 10.46▲
MA50 12.30▼ 12.27▼ 11.84▲ 10.66▲ N/A    
MA100 12.09▼ 11.32▲ 11.08▲ 10.47▲ N/A    
MA200 11.22▲ 10.80▲ N/A     10.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.078▼ -0.124▼ 0.109▲ 0.168▲
RSI 42.384▼ 44.022▼ 46.094▼ 57.692▲ 69.691▲
STOCH 7.143▼ 34.934     34.934     50.223     60.984    
WILL %R -60.488     -60.488     -60.488     -56.412     -56.412    
CCI -53.607     -74.598     -74.081     11.899     213.398▲
Latest Filters Detected On CGCT
CDL $CGCT Hammer Candlestick Pattern Detected Set Alert
Cartesian Growth Corp III News
Cartesian Growth Corp. III Cl A
Monday, June 01, 2026 09:55 AM
Cartesian Growth Corp. III is a blank check company. It was created for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar ...
Factorial and Cartesian Growth Corporation III Announce Approval of Business Combination by Cartesian Growth Shareholders
Wednesday, May 27, 2026 04:46 PM
Cartesian Growth Corporation III (Nasdaq: CGCT), a special purpose acquisition company (“CGCT”), today announced that its previously announced business combination (the “Business Combination”) with ...
Factorial and Cartesian Growth Corporation III Announce Approval of Business Combination by ...
Wednesday, May 27, 2026 03:32 PM
Cartesian Growth Corporation III (Nasdaq: CGCT), a special purpose acquisition company (“CGCT”), today announced that its previously announced business combination (the “Business Combination”) ...
CGCT historical stock data
date open high low close volume
05/06/26 12.16 12.16 11.2101 11.90 33,712
04/06/26 12.13 12.60 12.045 12.16 22,290
03/06/26 12.48 12.565 12.03 12.31 15,088
02/06/26 11.50 13.12 11.50 12.475 30,154
01/06/26 12.89 13.815 12.75 12.94 33,010
29/05/26 14.26 15.3038 12.53 12.53 64,837
28/05/26 11.39 14.98 11.39 13.50 104,498
27/05/26 11.03 11.4214 11.01 11.34 17,683
26/05/26 10.06 10.925 10.06 10.85 25,236
22/05/26 10.30 10.30 9.27 9.86 79,330
Quote Details
52wk Low:9.27
52wk High:15.304
Vol:33.71K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:+15.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 509.63M