Check-Cap Ltd (CHEK) Stock Price

1.89 ▼ -0.06 (-3.08%)
Open: 1.8579 Vol: 6.08K Day's range: 1.8203 - 1.94 Mar 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.92▲ 1.92▲ 1.96▼ 2.06▼
MA10 2.04▼ 2.04▼ 2.04▼ 1.95▼ 2.12▼
MA20 2.13▼ 2.13▼ 2.13▼ 2.08▼ 2.49▼
MA50 2.15▼ 2.14▼ 2.14▼ 2.12▼ 2.59▼
MA100 2.42▼ 2.56▼ 2.61▼ 2.56▼ 3.84▼
MA200 3.07▼ 3.02▼ 2.95▼ 2.82▼ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.029▼ -0.027▼ -0.013▼ -0.042▼
RSI 38.273▼ 38.344▼ 38.071▼ 36.532▼ 35.127▼
STOCH 4.338▼ 4.338▼ 4.338▼ 39.104     36.061    
WILL %R -91.566▼ -91.566▼ -91.566▼ -79.241▼ -89.216▼
CCI -72.355     -72.355     -72.067     -78.664     -178.247▼
Latest Filters Detected On CHEK
MA $CHEK Price Crossed Below MA(7) Set Alert
GAP $CHEK Open Gap Down %3 Set Alert
GAP $CHEK Open Gap Down %2 Set Alert
Check-Cap Ltd News
CHEK historical stock data
date open high low close volume
15/03/24 1.8579 1.94 1.8203 1.89 6,079
14/03/24 2.00 2.00 1.897 1.95 6,500
13/03/24 1.98 2.0112 1.9101 2.0112 5,286
12/03/24 1.97 2.00 1.82 2.00 5,900
11/03/24 1.87 1.9849 1.87 1.94 11,326
08/03/24 1.85 1.9954 1.85 1.93 67,641
07/03/24 1.91 1.93 1.78 1.87 34,296
06/03/24 1.92 1.955 1.90 1.90 46,967
05/03/24 2.00 2.0853 1.90 1.98 32,372
04/03/24 2.05 2.0981 2.04 2.04 23,108
Quote Details
52wk Low:1.22
52wk High:4.625
Vol:6.08K
Avg Vol(3m):377.3K
1Y Chng:+32.17%
1M Chng:-11.27%
Add to Watch List