Check-Cap Ltd (CHEK) Stock Price

0.77 ▼ -0.0088 (-1.13%)
Open: 0.751 Vol: 36.7K Day's range: 0.74 - 0.77 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.78▼ 0.76▲
MA10 0.77▼ 0.77▼ 0.77▼ 0.78▼ 0.79▼
MA20 0.77▼ 0.77▼ 0.77▼ 0.77▲ 0.78▼
MA50 0.80▼ 0.80▼ 0.81▼ 0.82▼ 1.06▼
MA100 0.83▼ 0.84▼ 0.85▼ 0.79▼ 1.81▼
MA200 0.84▼ 0.82▼ 0.83▼ 0.94▼ 4.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.002▲ 0.023▲
RSI 39.657▼ 40.080▼ 40.031▼ 47.255▼ 43.897▼
STOCH 48.131     49.948     51.513     46.462     16.603▼
WILL %R -86.022▼ -86.022▼ -86.022▼ -68.992     -76.377▼
CCI -121.765▼ -116.132▼ -93.616     -66.791     -42.441    
Latest Filters Detected On CHEK
MA $CHEK Price Crossed Below MA(26) Set Alert
MA $CHEK Price Crossed Below MA(13) Set Alert
▼ GAP $CHEK Open Gap Down %3 Set Alert
▼ GAP $CHEK Open Gap Down %2 Set Alert
Check-Cap Ltd News
Chesapeake Energy Corp (NYSE: CHK) - Share Price
Sunday, July 13, 2025 10:10 AM
Chesapeake Energy Corp (CHK) Share Price. Read detailed company share price. Find out more at Intelligent Investor ...
StockNews.com Begins Coverage on Check-Cap (NASDAQ:CHEK)
Monday, May 05, 2025 05:00 PM
StockNews.com initiated coverage on shares of Check-Cap (NASDAQ:CHEK – Get Free Report) in a research report issued on Sunday. The firm set a “sell” rating on the medical research company ...
StockNews.com Initiates Coverage on Check-Cap (NASDAQ:CHEK)
Saturday, April 19, 2025 05:00 PM
Stock analysts at StockNews.com assumed coverage on shares of Check-Cap (NASDAQ:CHEK – Get Free Report) in a report issued on Friday. The firm set a “sell” rating on the medical research ...
CHEK historical stock data
date open high low close volume
17/07/25 0.751 0.77 0.74 0.77 36,700
16/07/25 0.7599 0.78 0.7501 0.7788 18,669
15/07/25 0.77 0.78 0.73 0.7699 37,592
14/07/25 0.778 0.80 0.77 0.788 15,200
11/07/25 0.78 0.7899 0.77 0.785 15,989
10/07/25 0.7802 0.80 0.78 0.7811 7,909
09/07/25 0.7803 0.81 0.78 0.8024 6,406
08/07/25 0.80 0.81 0.776 0.81 23,900
07/07/25 0.73 0.825 0.73 0.8148 185,704
03/07/25 0.7521 0.7525 0.7301 0.74 11,646
Quote Details
52wk Low:0.56
52wk High:3.04
Vol:36.7K
Avg Vol(3m):1.4M
1Y Chng:-61.50%
1M Chng:-3.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.56M