| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.23▲ | 2.23▲ | 2.22▲ | 2.42▼ |
| MA10 | 2.21▲ | 2.21▲ | 2.22▲ | 2.34▼ | 2.24▲ |
| MA20 | 2.33▼ | 2.33▼ | 2.35▼ | 2.44▼ | 2.24▲ |
| MA50 | 2.61▼ | 2.53▼ | 2.44▼ | 2.23▲ | 2.70▼ |
| MA100 | 2.46▼ | 2.34▼ | 2.30▼ | 2.31▼ | 3.60▼ |
| MA200 | 2.54▼ | 2.83▼ | 2.89▼ | 2.82▼ | 10.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | -0.003▼ | -0.047▼ | 0.049▲ |
| RSI | 43.518▼ | 44.757▼ | 45.062▼ | 47.492▼ | 46.465▼ |
| STOCH | 44.244 | 44.244 | 41.899 | 11.839▼ | 39.204 |
| WILL %R | -50.877 | -50.877 | -65.000 | -79.104▼ | -71.257 |
| CCI | 41.067 | 41.067 | 10.546 | -70.491 | 6.499 |
|
Friday, April 19, 2024 11:01 AM
NovaBay® Pharmaceuticals, Inc. (NYSE American: NBY) announces that on April 18, 2024 it received a notice from the NYSE American LLC stating that the Company is below compliance with the NYSE American ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.26 | 2.30 | 2.21 | 2.26 | 28,183 |
| 18/04/24 | 2.13 | 2.34 | 2.12 | 2.26 | 42,710 |
| 17/04/24 | 2.23 | 2.24 | 2.1281 | 2.18 | 31,524 |
| 16/04/24 | 2.21 | 2.3599 | 2.17 | 2.22 | 13,374 |
| 15/04/24 | 2.18 | 2.31 | 2.18 | 2.18 | 18,242 |
| 12/04/24 | 2.35 | 2.41 | 2.21 | 2.26 | 48,200 |
| 11/04/24 | 2.41 | 2.465 | 2.375 | 2.40 | 56,170 |
| 10/04/24 | 2.41 | 2.55 | 2.41 | 2.47 | 15,132 |
| 09/04/24 | 2.61 | 2.74 | 2.46 | 2.54 | 53,700 |
| 08/04/24 | 2.42 | 2.6831 | 2.42 | 2.59 | 114,877 |
|
|
||||
|
|
||||
|
|