Check-Cap Ltd (CHEK) Stock Price

3.05 ▲ +0.01 (+0.33%)
Open: 3.04 Vol: 23.21K Day's range: 3.00 - 3.1316 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CHEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.97▲ 2.97▲ 3.05▼ 2.79▲
MA10 2.98▲ 2.98▲ 2.98▲ 3.04▲ 2.96▲
MA20 3.12▼ 2.95▲ 2.87▲ 2.82▲ 4.14▼
MA50 2.74▲ 2.74▲ 2.76▲ 3.17▼ 6.13▼
MA100 3.04▲ 3.13▼ 3.37▼ 4.31▼ 14.36▼
MA200 3.61▼ 4.50▼ 4.80▼ 5.64▼ 20.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.001▲ 0.013▲ 0.066▲ 0.049▲
RSI 53.582▲ 56.117▲ 56.342▲ 53.366▲ 34.135▼
STOCH 35.710     34.171     34.171     47.091     24.091    
WILL %R -50.980     -64.286     -64.286     -55.263     -74.893    
CCI -3.201     0.463     12.119     51.522     -41.710    
Latest Filters Detected On CHEK
CDL $CHEK Doji Candlestick Pattern Detected Set Alert
Check-Cap Ltd News
Saturday, January 28, 2023 09:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
CHEK historical stock data
date open high low close volume
27/01/23 3.04 3.1316 3.00 3.05 23,211
26/01/23 3.035 3.078 2.91 3.04 13,300
25/01/23 3.10 3.10 2.96 3.06 6,463
24/01/23 3.00 3.124 2.92 3.08 32,568
23/01/23 3.038 3.065 2.94 3.04 23,000
20/01/23 3.00 3.08 2.84 3.02 20,500
19/01/23 2.96 3.025 2.87 2.98 6,800
18/01/23 3.1189 3.12 2.70 3.06 23,595
17/01/23 2.98 3.20 2.98 3.03 10,100
13/01/23 3.25 3.418 2.91 3.03 142,900
Quote Details
52wk Low:1.88
52wk High:14.00
Vol:23.21K
Avg Vol(3m):5.1M
1Y Chng:-75.10%
1M Chng:+8.54%
Add to Watch List