Check-Cap Ltd (CHEK) Stock Price

0.74 ▼ -0.0122 (-1.62%)
Open: 0.7521 Vol: 11.65K Day's range: 0.7301 - 0.7525 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.77▼ 0.76▼ 0.76▼
MA10 0.77▼ 0.76▼ 0.76▼ 0.75▼ 0.80▼
MA20 0.78▼ 0.78▼ 0.79▼ 0.77▼ 0.78▼
MA50 0.81▼ 0.82▼ 0.82▼ 0.80▼ 1.11▼
MA100 0.85▼ 0.86▼ 0.84▼ 0.80▼ 1.85▼
MA200 0.85▼ 0.83▼ 0.83▼ 0.98▼ 4.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.000▲ 0.022▲
RSI 36.096▼ 37.015▼ 37.006▼ 42.116▼ 41.991▼
STOCH 60.396     60.396     52.597     40.429     20.748    
WILL %R -78.161▼ -78.161▼ -78.161▼ -80.405▼ -77.966▼
CCI -90.740     -88.196     -88.392     -83.044     -13.431    
Latest Filters Detected On CHEK
BBANDS $CHEK Bollinger Bands Contracting Set Alert
MA $CHEK Price Crossed Below MA(13) Set Alert
MA $CHEK Price Crossed Below MA(7) Set Alert
CDL $CHEK Doji Star Candlestick Pattern Detected Set Alert
CDL $CHEK Doji Candlestick Pattern Detected Set Alert
Check-Cap Ltd News
Monday, May 05, 2025 05:00 PM
StockNews.com initiated coverage on shares of Check-Cap (NASDAQ:CHEK – Get Free Report) in a research report issued on Sunday. The firm set a “sell” rating on the medical research company ...
Saturday, April 19, 2025 05:00 PM
Stock analysts at StockNews.com assumed coverage on shares of Check-Cap (NASDAQ:CHEK – Get Free Report) in a report issued on Friday. The firm set a “sell” rating on the medical research ...
Wednesday, April 09, 2025 05:01 PM
The firm set a “sell” rating on the medical research company’s stock. Check-Cap Trading Up 3.9 % NASDAQ CHEK opened at $0.68 on Thursday. The company has a market cap of $3.95 million, ...
CHEK historical stock data
date open high low close volume
03/07/25 0.7521 0.7525 0.7301 0.74 11,646
02/07/25 0.752 0.77 0.752 0.7522 5,064
01/07/25 0.787 0.787 0.752 0.76 3,900
30/06/25 0.77 0.859 0.751 0.771 221,700
27/06/25 0.76 0.77 0.76 0.766 14,855
26/06/25 0.76 0.77 0.76 0.76 8,400
25/06/25 0.7333 0.77 0.7301 0.77 17,355
24/06/25 0.75 0.75 0.73 0.733 9,600
23/06/25 0.732 0.77 0.711 0.75 107,700
20/06/25 0.735 0.75 0.73 0.739 15,700
Quote Details
52wk Low:0.56
52wk High:3.04
Vol:11.65K
Avg Vol(3m):1.3M
1Y Chng:-63.46%
1M Chng:-15.91%
Add to Watch List