| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▲ | 0.77▲ | 0.75▲ |
| MA10 | 0.78▼ | 0.78▼ | 0.77▲ | 0.76▲ | 0.80▼ |
| MA20 | 0.78▼ | 0.78▼ | 0.78▼ | 0.77▲ | 0.78▼ |
| MA50 | 0.81▼ | 0.81▼ | 0.82▼ | 0.81▼ | 1.08▼ |
| MA100 | 0.84▼ | 0.85▼ | 0.84▼ | 0.80▼ | 1.83▼ |
| MA200 | 0.84▼ | 0.83▼ | 0.83▼ | 0.97▼ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | 0.005▲ | 0.023▲ |
| RSI | 47.666▼ | 47.255▼ | 47.053▼ | 49.240▼ | 44.076▼ |
| STOCH | 54.130 | 56.140 | 56.140 | 37.015 | 17.093▼ |
| WILL %R | -42.473 | -42.473 | -42.473 | -56.419 | -71.949 |
| CCI | 25.966 | 26.226 | 28.550 | 91.190 | -18.807 |
| RSI | $CHEK RSI(14) Crossed Below 50 | Set Alert |
| MA | $CHEK Price Crossed Below MA(50) | Set Alert |
| MA | $CHEK Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $CHEK Open Gap Down %3 | Set Alert |
| ▼ GAP | $CHEK Open Gap Down %2 | Set Alert |
| CDL | $CHEK Harami Candlestick Pattern Detected | Set Alert |
| CDL | $CHEK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 04:44 AM
Perimeter Solutions PRM has inaugurated a state-of-the-art PHOS-CHEK facility at McClellan Park in Sacramento, CA, reportedly one of the world’s leading fire retardant production facilities ...
|
|
Tuesday, July 01, 2025 06:11 AM
110,000-square-foot facility can produce up to 360,000 pounds of PHOS-CHEK ... opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Monday, May 05, 2025 05:00 PM
StockNews.com initiated coverage on shares of Check-Cap (NASDAQ:CHEK – Get Free Report) in a research report issued on Sunday. The firm set a “sell” rating on the medical research company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.7755 | 0.79 | 0.7755 | 0.7755 | 2,768 |
| 07/07/25 | 0.73 | 0.825 | 0.73 | 0.8148 | 185,704 |
| 03/07/25 | 0.7521 | 0.7525 | 0.7301 | 0.74 | 11,646 |
| 02/07/25 | 0.752 | 0.77 | 0.752 | 0.7522 | 5,064 |
| 01/07/25 | 0.787 | 0.787 | 0.752 | 0.76 | 3,900 |
| 30/06/25 | 0.77 | 0.859 | 0.751 | 0.771 | 221,700 |
| 27/06/25 | 0.76 | 0.77 | 0.76 | 0.766 | 14,855 |
| 26/06/25 | 0.76 | 0.77 | 0.76 | 0.76 | 8,400 |
| 25/06/25 | 0.7333 | 0.77 | 0.7301 | 0.77 | 17,355 |
| 24/06/25 | 0.75 | 0.75 | 0.73 | 0.733 | 9,600 |
|
|
||||
|
|
||||
|
|