5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.92▲ | 1.92▲ | 1.92▲ | 1.96▼ | 2.06▼ |
MA10 | 2.04▼ | 2.04▼ | 2.04▼ | 1.95▼ | 2.12▼ |
MA20 | 2.13▼ | 2.13▼ | 2.13▼ | 2.08▼ | 2.49▼ |
MA50 | 2.15▼ | 2.14▼ | 2.14▼ | 2.12▼ | 2.59▼ |
MA100 | 2.42▼ | 2.56▼ | 2.61▼ | 2.56▼ | 3.84▼ |
MA200 | 3.07▼ | 3.02▼ | 2.95▼ | 2.82▼ | 10.75▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.030▼ | -0.029▼ | -0.027▼ | -0.013▼ | -0.042▼ |
RSI | 38.273▼ | 38.344▼ | 38.071▼ | 36.532▼ | 35.127▼ |
STOCH | 4.338▼ | 4.338▼ | 4.338▼ | 39.104 | 36.061 |
WILL %R | -91.566▼ | -91.566▼ | -91.566▼ | -79.241▼ | -89.216▼ |
CCI | -72.355 | -72.355 | -72.067 | -78.664 | -178.247▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/03/24 | 1.8579 | 1.94 | 1.8203 | 1.89 | 6,079 |
14/03/24 | 2.00 | 2.00 | 1.897 | 1.95 | 6,500 |
13/03/24 | 1.98 | 2.0112 | 1.9101 | 2.0112 | 5,286 |
12/03/24 | 1.97 | 2.00 | 1.82 | 2.00 | 5,900 |
11/03/24 | 1.87 | 1.9849 | 1.87 | 1.94 | 11,326 |
08/03/24 | 1.85 | 1.9954 | 1.85 | 1.93 | 67,641 |
07/03/24 | 1.91 | 1.93 | 1.78 | 1.87 | 34,296 |
06/03/24 | 1.92 | 1.955 | 1.90 | 1.90 | 46,967 |
05/03/24 | 2.00 | 2.0853 | 1.90 | 1.98 | 32,372 |
04/03/24 | 2.05 | 2.0981 | 2.04 | 2.04 | 23,108 |
|
|
||||
|
|
||||
|
|