| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.77▼ | 0.76▼ | 0.76▼ |
| MA10 | 0.77▼ | 0.76▼ | 0.76▼ | 0.75▼ | 0.80▼ |
| MA20 | 0.78▼ | 0.78▼ | 0.79▼ | 0.77▼ | 0.78▼ |
| MA50 | 0.81▼ | 0.82▼ | 0.82▼ | 0.80▼ | 1.11▼ |
| MA100 | 0.85▼ | 0.86▼ | 0.84▼ | 0.80▼ | 1.85▼ |
| MA200 | 0.85▼ | 0.83▼ | 0.83▼ | 0.98▼ | 4.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.000▲ | 0.022▲ |
| RSI | 36.096▼ | 37.015▼ | 37.006▼ | 42.116▼ | 41.991▼ |
| STOCH | 60.396 | 60.396 | 52.597 | 40.429 | 20.748 |
| WILL %R | -78.161▼ | -78.161▼ | -78.161▼ | -80.405▼ | -77.966▼ |
| CCI | -90.740 | -88.196 | -88.392 | -83.044 | -13.431 |
|
Monday, May 05, 2025 05:00 PM
StockNews.com initiated coverage on shares of Check-Cap (NASDAQ:CHEK – Get Free Report) in a research report issued on Sunday. The firm set a “sell” rating on the medical research company ...
|
|
Saturday, April 19, 2025 05:00 PM
Stock analysts at StockNews.com assumed coverage on shares of Check-Cap (NASDAQ:CHEK – Get Free Report) in a report issued on Friday. The firm set a “sell” rating on the medical research ...
|
|
Wednesday, April 09, 2025 05:01 PM
The firm set a “sell” rating on the medical research company’s stock. Check-Cap Trading Up 3.9 % NASDAQ CHEK opened at $0.68 on Thursday. The company has a market cap of $3.95 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.7521 | 0.7525 | 0.7301 | 0.74 | 11,646 |
| 02/07/25 | 0.752 | 0.77 | 0.752 | 0.7522 | 5,064 |
| 01/07/25 | 0.787 | 0.787 | 0.752 | 0.76 | 3,900 |
| 30/06/25 | 0.77 | 0.859 | 0.751 | 0.771 | 221,700 |
| 27/06/25 | 0.76 | 0.77 | 0.76 | 0.766 | 14,855 |
| 26/06/25 | 0.76 | 0.77 | 0.76 | 0.76 | 8,400 |
| 25/06/25 | 0.7333 | 0.77 | 0.7301 | 0.77 | 17,355 |
| 24/06/25 | 0.75 | 0.75 | 0.73 | 0.733 | 9,600 |
| 23/06/25 | 0.732 | 0.77 | 0.711 | 0.75 | 107,700 |
| 20/06/25 | 0.735 | 0.75 | 0.73 | 0.739 | 15,700 |
|
|
||||
|
|
||||
|
|