| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.97▲ | 2.97▲ | 3.05▼ | 2.79▲ |
| MA10 | 2.98▲ | 2.98▲ | 2.98▲ | 3.04▲ | 2.96▲ |
| MA20 | 3.12▼ | 2.95▲ | 2.87▲ | 2.82▲ | 4.14▼ |
| MA50 | 2.74▲ | 2.74▲ | 2.76▲ | 3.17▼ | 6.13▼ |
| MA100 | 3.04▲ | 3.13▼ | 3.37▼ | 4.31▼ | 14.36▼ |
| MA200 | 3.61▼ | 4.50▼ | 4.80▼ | 5.64▼ | 20.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.001▲ | 0.013▲ | 0.066▲ | 0.049▲ |
| RSI | 53.582▲ | 56.117▲ | 56.342▲ | 53.366▲ | 34.135▼ |
| STOCH | 35.710 | 34.171 | 34.171 | 47.091 | 24.091 |
| WILL %R | -50.980 | -64.286 | -64.286 | -55.263 | -74.893 |
| CCI | -3.201 | 0.463 | 12.119 | 51.522 | -41.710 |
| CDL | $CHEK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 28, 2023 09:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
|
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 3.04 | 3.1316 | 3.00 | 3.05 | 23,211 |
| 26/01/23 | 3.035 | 3.078 | 2.91 | 3.04 | 13,300 |
| 25/01/23 | 3.10 | 3.10 | 2.96 | 3.06 | 6,463 |
| 24/01/23 | 3.00 | 3.124 | 2.92 | 3.08 | 32,568 |
| 23/01/23 | 3.038 | 3.065 | 2.94 | 3.04 | 23,000 |
| 20/01/23 | 3.00 | 3.08 | 2.84 | 3.02 | 20,500 |
| 19/01/23 | 2.96 | 3.025 | 2.87 | 2.98 | 6,800 |
| 18/01/23 | 3.1189 | 3.12 | 2.70 | 3.06 | 23,595 |
| 17/01/23 | 2.98 | 3.20 | 2.98 | 3.03 | 10,100 |
| 13/01/23 | 3.25 | 3.418 | 2.91 | 3.03 | 142,900 |
|
|
||||
|
|
||||
|
|