Check-Cap Ltd (CHEK) Stock Price

2.82 ▼ -0.05 (-1.74%)
Open: 2.84 Vol: 14.52K Day's range: 2.82 - 2.84 Dec 04, 14:15 EST
IEX Real-Time Quote
Loading chart ...
CHEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.13▼ 3.19▼ 2.96▼ 3.24▼
MA10 3.34▼ 3.34▼ 3.38▼ 3.17▼ 3.33▼
MA20 3.44▼ 3.44▼ 3.46▼ 3.38▼ 3.34▼
MA50 3.46▼ 3.54▼ 3.64▼ 3.50▼ 2.80▲
MA100 3.72▼ 3.64▼ 3.54▼ 3.34▼ 4.90▼
MA200 3.38▼ 3.35▼ 3.31▼ 2.74▲ 12.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.062▼ -0.059▼ -0.076▼ -0.071▼
RSI 25.055▼ 25.135▼ 26.475▼ 30.098▼ 44.087▼
STOCH 2.778▼ 2.778▼ 26.307     2.736▼ 20.143    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -198.743▼ -198.743▼ -235.268▼ -144.249▼ -165.267▼
Latest Filters Detected On CHEK
BREAK $CHEK Price Breaks 60 Days Low Set Alert
BREAK $CHEK Price Breaks 30 Days Low Set Alert
BREAK $CHEK Price Breaks 20 Days Low Set Alert
BREAK $CHEK Price Breaks 10 Days Low Set Alert
CDL $CHEK Doji Candlestick Pattern Detected Set Alert
Check-Cap Ltd News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CHEK historical stock data
date open high low close volume
04/12/23 2.82 2.84 2.82 2.82 14,520
01/12/23 2.90 2.9655 2.86 2.87 14,078
30/11/23 2.92 3.05 2.909 2.909 8,000
29/11/23 3.25 3.30 2.89 2.92 37,100
28/11/23 3.21 3.40 3.21 3.27 26,100
27/11/23 3.40 3.444 3.21 3.21 10,200
24/11/23 3.40 3.52 3.40 3.48 11,600
22/11/23 3.40 3.465 3.32 3.32 7,100
21/11/23 3.50 3.50 3.42 3.42 5,200
20/11/23 3.50 3.62 3.44 3.46 7,800
Quote Details
52wk Low:1.22
52wk High:5.90
Vol:14.52K
Avg Vol(3m):240.2K
1Y Chng:+8.46%
1M Chng:-14.02%
Add to Watch List