| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.13▼ | 3.19▼ | 2.96▼ | 3.24▼ |
| MA10 | 3.34▼ | 3.34▼ | 3.38▼ | 3.17▼ | 3.33▼ |
| MA20 | 3.44▼ | 3.44▼ | 3.46▼ | 3.38▼ | 3.34▼ |
| MA50 | 3.46▼ | 3.54▼ | 3.64▼ | 3.50▼ | 2.80▲ |
| MA100 | 3.72▼ | 3.64▼ | 3.54▼ | 3.34▼ | 4.90▼ |
| MA200 | 3.38▼ | 3.35▼ | 3.31▼ | 2.74▲ | 12.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.062▼ | -0.059▼ | -0.076▼ | -0.071▼ |
| RSI | 25.055▼ | 25.135▼ | 26.475▼ | 30.098▼ | 44.087▼ |
| STOCH | 2.778▼ | 2.778▼ | 26.307 | 2.736▼ | 20.143 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -198.743▼ | -198.743▼ | -235.268▼ | -144.249▼ | -165.267▼ |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
|
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 2.82 | 2.84 | 2.82 | 2.82 | 14,520 |
| 01/12/23 | 2.90 | 2.9655 | 2.86 | 2.87 | 14,078 |
| 30/11/23 | 2.92 | 3.05 | 2.909 | 2.909 | 8,000 |
| 29/11/23 | 3.25 | 3.30 | 2.89 | 2.92 | 37,100 |
| 28/11/23 | 3.21 | 3.40 | 3.21 | 3.27 | 26,100 |
| 27/11/23 | 3.40 | 3.444 | 3.21 | 3.21 | 10,200 |
| 24/11/23 | 3.40 | 3.52 | 3.40 | 3.48 | 11,600 |
| 22/11/23 | 3.40 | 3.465 | 3.32 | 3.32 | 7,100 |
| 21/11/23 | 3.50 | 3.50 | 3.42 | 3.42 | 5,200 |
| 20/11/23 | 3.50 | 3.62 | 3.44 | 3.46 | 7,800 |
|
|
||||
|
|
||||
|
|