Check-Cap Ltd (CHEK) Stock Price

0.7755 ▼ -0.0393 (-4.82%)
Open: 0.7755 Vol: 0 Day's range: 0.7755 - 0.7755 Jul 08, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.77▲ 0.77▲ 0.77▲ 0.75▲
MA10 0.78▼ 0.78▼ 0.77▲ 0.76▲ 0.80▼
MA20 0.78▼ 0.78▼ 0.78▼ 0.77▲ 0.78▼
MA50 0.81▼ 0.81▼ 0.82▼ 0.81▼ 1.08▼
MA100 0.84▼ 0.85▼ 0.84▼ 0.80▼ 1.83▼
MA200 0.84▼ 0.83▼ 0.83▼ 0.97▼ 4.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.005▲ 0.023▲
RSI 47.666▼ 47.255▼ 47.053▼ 49.240▼ 44.076▼
STOCH 54.130     56.140     56.140     37.015     17.093▼
WILL %R -42.473     -42.473     -42.473     -56.419     -71.949    
CCI 25.966     26.226     28.550     91.190     -18.807    
Latest Filters Detected On CHEK
RSI $CHEK RSI(14) Crossed Below 50 Set Alert
MA $CHEK Price Crossed Below MA(50) Set Alert
MA $CHEK Price Crossed Below MA(26) Set Alert
GAP $CHEK Open Gap Down %3 Set Alert
GAP $CHEK Open Gap Down %2 Set Alert
CDL $CHEK Harami Candlestick Pattern Detected Set Alert
CDL $CHEK Doji Candlestick Pattern Detected Set Alert
Check-Cap Ltd News
Friday, July 04, 2025 04:44 AM
Perimeter Solutions PRM has inaugurated a state-of-the-art PHOS-CHEK facility at McClellan Park in Sacramento, CA, reportedly one of the world’s leading fire retardant production facilities ...
Tuesday, July 01, 2025 06:11 AM
110,000-square-foot facility can produce up to 360,000 pounds of PHOS-CHEK ... opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
Monday, May 05, 2025 05:00 PM
StockNews.com initiated coverage on shares of Check-Cap (NASDAQ:CHEK – Get Free Report) in a research report issued on Sunday. The firm set a “sell” rating on the medical research company ...
CHEK historical stock data
date open high low close volume
08/07/25 0.7755 0.79 0.7755 0.7755 2,768
07/07/25 0.73 0.825 0.73 0.8148 185,704
03/07/25 0.7521 0.7525 0.7301 0.74 11,646
02/07/25 0.752 0.77 0.752 0.7522 5,064
01/07/25 0.787 0.787 0.752 0.76 3,900
30/06/25 0.77 0.859 0.751 0.771 221,700
27/06/25 0.76 0.77 0.76 0.766 14,855
26/06/25 0.76 0.77 0.76 0.76 8,400
25/06/25 0.7333 0.77 0.7301 0.77 17,355
24/06/25 0.75 0.75 0.73 0.733 9,600
Quote Details
52wk Low:0.56
52wk High:3.04
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-61.80%
1M Chng:-11.98%
Add to Watch List