Aemetis, Inc (AMTX) Stock Price

0.875 ▲ +0.015 (+1.74%)
Open: 0.86 Vol: 12.7K Day's range: 0.84 - 0.88 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.84▲ 0.84▲ 0.86▲ 0.91▼
MA10 0.90▼ 0.90▼ 0.90▼ 0.87▲ 0.95▼
MA20 0.97▼ 1.00▼ 1.00▼ 0.89▼ 0.99▼
MA50 0.97▼ 0.98▼ 0.99▼ 0.95▼ 0.96▼
MA100 1.06▼ 1.08▼ 1.03▼ 0.98▼ 1.09▼
MA200 1.13▼ 1.21▼ 1.25▼ 0.96▼ 1.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.022▼ -0.021▼ 0.002▲ -0.016▼
RSI 34.012▼ 36.821▼ 36.673▼ 44.303▼ 42.698▼
STOCH 12.816▼ 12.579▼ 12.579▼ 50.003     34.589    
WILL %R -85.000▼ -91.429▼ -91.429▼ -41.296     -69.792    
CCI -89.386     -87.747     -87.747     -21.212     -143.088▼
Latest Filters Detected On AMTX
MA $AMTX Price Crossed Below MA(7) Set Alert
MA $AMTX Price Crossed Below MA(13) Set Alert
MA $AMTX MA(20) Crossed Above MA(50) Set Alert
Aemetis, Inc News
Tuesday, January 14, 2020 06:46 AM
BAY SHORE, N.Y.--(BUSINESS WIRE)--Air Industries Group (NYSE AMEX: AIRI): Air Industries Group (“Air Industries” or the “Company”), an integrated manufacturer of precision equipment assemblies and ...
Wednesday, January 08, 2020 03:28 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.
Sunday, December 22, 2019 04:00 PM
There is no available coverage of IBO (Listing Market - NYSE Amex Network B F) at this time.
AMTX historical stock data
date open high low close volume
17/01/20 0.86 0.88 0.84 0.875 12,700
16/01/20 0.895 0.896 0.85 0.86 14,300
15/01/20 0.83 0.89 0.83 0.85 15,100
14/01/20 0.855 0.90 0.855 0.856 16,700
13/01/20 0.89 0.89 0.852 0.88 28,400
10/01/20 0.8394 0.90 0.8394 0.89 7,148
09/01/20 0.83 0.88 0.805 0.86 130,300
08/01/20 0.85 0.90 0.80 0.84 53,600
07/01/20 0.93 0.93 0.8396 0.8502 18,620
06/01/20 0.863 0.93 0.85 0.893 10,600
Quote Details
52wk Low:0.59
52wk High:1.70
Vol:12.7K
Avg Vol(3m):463.5K
1Y Chng:+14.22%
1M Chng:-13.37%
Add to Watch List