| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.58▲ | 2.59▲ | 2.72▼ | 3.14▼ |
| MA10 | 2.55▲ | 2.61▼ | 2.66▼ | 2.92▼ | 3.70▼ |
| MA20 | 2.57▲ | 2.67▼ | 2.70▼ | 3.35▼ | 4.20▼ |
| MA50 | 2.60▲ | 2.71▼ | 2.74▼ | 3.94▼ | 6.30▼ |
| MA100 | 2.66▼ | 2.79▼ | 3.18▼ | 4.60▼ | 9.75▼ |
| MA200 | 2.69▼ | 3.24▼ | 3.71▼ | 5.93▼ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.011▼ | -0.066▼ | -0.035▼ |
| RSI | 59.297▲ | 42.066▼ | 40.053▼ | 26.887▼ | 33.571▼ |
| STOCH | 48.426 | 14.338▼ | 19.044▼ | 16.417▼ | 16.412▼ |
| WILL %R | -6.667▲ | -70.213 | -73.585 | -93.431▼ | -96.371▼ |
| CCI | 158.594▲ | -83.993 | -110.456▼ | -82.115 | -178.499▼ |
|
Monday, March 20, 2023 05:29 AM
The S&P TMI tracks all the U.S. common stocks listed on the NYSE, AMEX, NASDAQ National Market and NASDAQ Small Cap exchanges. The Semiconductor Index is a modified equal weight index. Costs Expense ...
|
|
Monday, March 20, 2023 03:20 AM
Designed to provide broad exposure to the Large Cap Value segment of the US equity market, the First Trust Morningstar Dividend Leaders ETF (FDL) is a passively managed exchange traded fund launched ...
|
|
Friday, March 17, 2023 05:00 PM
This profile has not been claimed by the company. See reviews below to learn more or submit your own review. How do I know I can trust these reviews about American Express Gift Cards? How do I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 2.72 | 2.72 | 2.53 | 2.60 | 818,363 |
| 17/03/23 | 2.76 | 2.805 | 2.635 | 2.75 | 792,800 |
| 16/03/23 | 2.63 | 2.79 | 2.60 | 2.79 | 843,800 |
| 15/03/23 | 2.65 | 2.78 | 2.614 | 2.71 | 922,900 |
| 14/03/23 | 2.79 | 2.93 | 2.715 | 2.76 | 636,700 |
| 13/03/23 | 2.65 | 2.91 | 2.51 | 2.76 | 750,664 |
| 10/03/23 | 2.97 | 2.97 | 2.67 | 2.68 | 1,490,200 |
| 09/03/23 | 3.35 | 3.40 | 2.95 | 2.985 | 1,773,400 |
| 08/03/23 | 3.61 | 3.68 | 3.48 | 3.505 | 628,100 |
| 07/03/23 | 3.71 | 3.775 | 3.60 | 3.61 | 324,961 |
|
|
||||
|
|
||||
|
|