Aemetis Inc (AMTX) Stock Price

0.91 ▲ +0.01 (+1.11%)
Open: 0.90 Vol: 5.2K Day's range: 0.90 - 0.98 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 0.92▼ 0.93▼
MA10 0.98▼ 1.00▼ 1.00▼ 0.95▼ 1.02▼
MA20 1.20▼ 1.19▼ 1.18▼ 0.93▼ 1.19▼
MA50 1.32▼ 1.33▼ 1.34▼ 1.05▼ 1.21▼
MA100 1.50▼ 1.53▼ 1.56▼ 1.21▼ 1.19▼
MA200 1.82▼ 1.42▼ 1.27▼ 1.32▼ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.015▼ 0.003▲ -0.037▼
RSI 37.447▼ 38.235▼ 38.182▼ 42.697▼ 38.906▼
STOCH 36.768     24.628     24.628     24.270     12.543▼
WILL %R -93.158▼ -95.873▼ -95.873▼ -75.157▼ -93.182▼
CCI -95.516     -78.352     -78.352     -23.509     -97.615    
Latest Filters Detected On AMTX
CDL $AMTX Marubozu Candlestick Pattern Detected Set Alert
CDL $AMTX Engulfing Candlestick Pattern Detected Set Alert
GAP $AMTX Open Gap Up %2 Set Alert
GAP $AMTX Open Gap Up %3 Set Alert
GAP $AMTX Open Gap Up %5 Set Alert
Aemetis Inc News
AMTX historical stock data
date open high low close volume
16/11/18 0.90 0.98 0.90 0.91 5,197
15/11/18 0.99 0.99 0.90 0.90 13,554
14/11/18 0.911 0.9454 0.8773 0.9255 35,243
13/11/18 0.93 0.96 0.911 0.911 13,569
12/11/18 0.94 0.9746 0.94 0.95 6,866
09/11/18 0.97 0.99 0.93 0.93 7,889
08/11/18 0.9211 1.0252 0.9211 0.97 10,007
07/11/18 1.09 1.09 0.93 1.0029 26,347
06/11/18 0.92 1.06 0.92 1.01 107,000
05/11/18 0.94 1.0322 0.92 0.99 23,848
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.452
52wk High:3.12
Vol:5.2K
Avg Vol(3m):1.8M
1Y Chng:+33.80%
1M Chng:-32.60%
Add to Watch List