Aemetis, Inc (AMTX) Stock Price

3.52 ▼ -0.11 (-3.03%)
Open: 3.59 Vol: 230.4K Day's range: 3.51 - 3.66 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.55▼ 3.58▼ 3.59▼ 3.57▼ 3.55▼
MA10 3.56▼ 3.59▼ 3.60▼ 3.60▼ 3.82▼
MA20 3.59▼ 3.58▼ 3.56▼ 3.55▼ 4.29▼
MA50 3.59▼ 3.56▼ 3.58▼ 3.98▼ 4.54▼
MA100 3.56▼ 3.59▼ 3.58▼ 4.33▼ 5.51▼
MA200 3.58▼ 3.58▼ 3.53▲ 5.06▼ 7.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ 0.001▲ 0.027▲ -0.092▼
RSI 38.595▼ 45.398▼ 46.023▼ 46.239▼ 40.813▼
STOCH 11.674▼ 44.232     45.826     35.970     19.717▼
WILL %R -93.750▼ -96.296▼ -72.222     -69.643     -81.908▼
CCI -70.828     -132.733▼ -69.524     -27.811     -56.240    
Latest Filters Detected On AMTX
MA $AMTX Price Crossed Below MA(26) Set Alert
MA $AMTX Price Crossed Below MA(13) Set Alert
MA $AMTX Price Crossed Below MA(7) Set Alert
Aemetis, Inc News
AMTX historical stock data
date open high low close volume
01/03/24 3.59 3.66 3.51 3.52 230,397
29/02/24 3.51 3.675 3.49 3.63 253,923
28/02/24 3.50 3.57 3.47 3.50 251,048
27/02/24 3.71 3.74 3.50 3.535 238,672
26/02/24 3.66 3.84 3.5542 3.65 386,487
23/02/24 3.53 3.66 3.47 3.66 249,673
22/02/24 3.68 3.72 3.44 3.51 387,866
21/02/24 3.83 3.8891 3.62 3.66 466,933
20/02/24 3.47 3.91 3.47 3.86 725,704
16/02/24 3.60 3.73 3.41 3.50 769,575
Quote Details
52wk Low:1.16
52wk High:8.99
Vol:230.4K
Avg Vol(3m):6.7M
1Y Chng:+35.38%
1M Chng:+12.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 143.41M