Aemetis, Inc (AMTX) Stock Price

2.81 ▼ -0.24 (-7.87%)
Open: 2.90 Vol: 744.6K Day's range: 2.76 - 2.93 Sep 23, 12:27 EDT
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.83▼ 2.93▼ 2.86▼ 2.32▲
MA10 2.83▼ 2.96▼ 2.94▼ 2.48▲ 2.01▲
MA20 2.94▼ 2.90▼ 2.80▲ 2.21▲ 1.41▲
MA50 2.72▲ 2.50▲ 2.38▲ 1.91▲ 1.06▲
MA100 2.39▲ 2.27▲ 2.21▲ 1.36▲ 0.99▲
MA200 2.24▲ 2.39▲ 2.06▲ 1.06▲ 1.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.046▼ -0.023▼ 0.078▲ 0.167▲
RSI 48.103▼ 51.856▲ 54.526▲ 61.624▲ 75.352▲
STOCH 18.472▼ 27.062     54.987     76.021     56.354    
WILL %R -88.636▼ -78.788▼ -66.102     -34.641     -24.266▲
CCI -56.817     -71.862     -55.850     91.546     113.648▲
Latest Filters Detected On AMTX
GAP $AMTX Open Gap Up %2 Set Alert
GAP $AMTX Open Gap Up %3 Set Alert
Aemetis, Inc News
Monday, September 21, 2020 08:30 AM
Power REIT (NYSE-AMEX: PW) has finalized the acquisition of land parcel in southern Colorado. The Old Bethpage, New York-based real estate investment trust purchased some 4.3 acres via a subsidiary — ...
Monday, September 21, 2020 08:05 AM
(NASDAQ: AMTX) (“Aemetis”), an advanced renewable fuels and biochemicals company, today announced commencement of contracted production of hand sanitizer under its branded Aemetis Health Products ...
Monday, September 21, 2020 03:11 AM
Art Aeroponics Growing SystemOld Bethpage, New York, Sept. 21, 2020 (GLOBE NEWSWIRE) -- Power REIT (NYSE-AMEX: ...
AMTX historical stock data
date open high low close volume
23/09/20 2.90 2.93 2.76 2.81 744,604
22/09/20 3.08 3.34 2.94 3.05 2,204,500
21/09/20 2.80 3.08 2.67 3.03 2,123,514
18/09/20 2.70 3.09 2.65 2.80 2,933,971
17/09/20 2.11 2.80 2.08 2.61 4,254,800
16/09/20 2.15 2.33 2.15 2.16 1,417,200
15/09/20 2.11 2.13 2.00 2.03 370,300
14/09/20 2.21 2.28 2.06 2.09 1,034,700
11/09/20 2.16 2.34 2.01 2.13 1,113,139
10/09/20 2.16 2.20 2.055 2.10 308,100
Quote Details
52wk Low:0.371
52wk High:3.47
Vol:744.6K
Avg Vol(3m):42.4M
1Y Chng:+153.15%
1M Chng:-15.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 63.43M