Aemetis, Inc (AMTX) Stock Price

2.05 ▲ +0.04 (+1.99%)
Open: 2.05 Vol: 1.04M Day's range: 1.99 - 2.11 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.05▼ 2.05▲ 2.05▼ 2.28▼
MA10 2.06▼ 2.04▲ 2.03▲ 2.08▼ 2.57▼
MA20 2.05▼ 2.03▲ 2.01▲ 2.21▼ 2.92▼
MA50 2.04▲ 2.01▲ 2.05▲ 2.64▼ 3.22▼
MA100 2.02▲ 2.05▼ 2.14▼ 2.88▼ 3.88▼
MA200 2.01▲ 2.14▼ 2.40▼ 3.00▼ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.010▲ 0.009▲ -0.107▼
RSI 50.608▲ 55.767▲ 54.250▲ 35.808▼ 38.053▼
STOCH 45.556     74.820     58.550     23.367     11.081▼
WILL %R -60.000     -47.619     -30.303     -72.414     -95.714▼
CCI -83.013     63.686     91.080     -65.273     -109.133▼
Latest Filters Detected On AMTX
MA $AMTX Price Crossed Above MA(7) Set Alert
CDL $AMTX Doji Candlestick Pattern Detected Set Alert
Aemetis, Inc News
Friday, February 14, 2025 05:00 AM
From 2011 to early 2025, Aemetis delivered 768 million gallons of ethanol and 5.2 million tons of distillers grain that fed more than 100,000 dairy cows at about 80 dairies CUPERTINO, CA - February 14 ...
Thursday, February 13, 2025 05:31 AM
EQS-News: Aemetis, Inc. / Key word (s): Manufacturing Aemetis Provides India Business Update Prior to India Prime Minister Modi Visit to Washington D.C. 13.02.2025 / 14:06 CET/CEST The issuer is ...
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
AMTX historical stock data
date open high low close volume
14/02/25 2.05 2.11 1.99 2.05 1,043,456
13/02/25 2.04 2.06 1.93 2.01 942,213
12/02/25 2.04 2.04 1.95 2.00 688,056
11/02/25 2.12 2.15 2.01 2.07 560,436
10/02/25 2.10 2.2093 2.069 2.12 700,928
07/02/25 2.02 2.07 2.00 2.04 692,875
06/02/25 2.13 2.14 2.01 2.04 1,058,138
05/02/25 2.17 2.18 2.0701 2.11 664,567
04/02/25 2.15 2.2351 2.09 2.16 799,569
03/02/25 2.24 2.24 2.135 2.15 616,518
Quote Details
52wk Low:1.93
52wk High:7.03
Vol:1.04M
Avg Vol(3m):12.7M
1Y Chng:-40.06%
1M Chng:-27.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 104.86M