Aemetis, Inc (AMTX) Stock Price

18.33 ▲ +0.17 (+0.94%)
Open: 18.05 Vol: 679.71K Day's range: 17.80 - 18.9772 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.36▼ 18.52▼ 18.56▼ 19.22▼ 17.99▲
MA10 18.43▼ 18.62▼ 18.39▼ 19.38▼ 14.92▲
MA20 18.46▼ 18.42▼ 18.52▼ 17.96▲ 12.87▲
MA50 18.54▼ 19.08▼ 19.94▼ 13.94▲ 11.44▲
MA100 18.37▼ 19.89▼ 19.04▼ 12.62▲ 6.41▲
MA200 18.58▼ 18.81▼ 16.67▲ 13.14▲ 3.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.058▲ 0.081▲ -0.261▼ 0.814▲
RSI 38.822▼ 42.547▼ 38.913▼ 55.786▲ 63.141▲
STOCH 16.393▼ 50.947     71.814     57.033     88.377▲
WILL %R -81.481▼ -56.034     -40.373     -61.413     -24.945▲
CCI -142.703▼ -32.556     21.415     -41.213     101.663▲
Latest Filters Detected On AMTX
CDL $AMTX Engulfing Candlestick Pattern Detected Set Alert
MA $AMTX Price Crossed Below MA(7) Set Alert
Aemetis, Inc News
Tuesday, October 19, 2021 01:43 PM
Theratechnologies stock has undergone multiple analysts rating changes in the recent past.  Theratechnologies Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm ...
Monday, October 18, 2021 02:03 PM
Moving Average Technical Analysis 5 day Moving Average is $$35.36 And 5 day price change is $1.22 (3.50%)  with average volume for 5 day average is 324,970. While technical analysis for average 20 ...
Monday, October 18, 2021 05:46 AM
LM Funding America, Inc. (NASDAQ: LMFA) shares jumped 38.1% to close at $4.75 on Friday after declining around 15% on Thursday. The company recently announced it purchased an additional 4,000 S19J ...
AMTX historical stock data
date open high low close volume
19/10/21 18.05 18.9772 17.80 18.33 679,706
18/10/21 17.89 18.6571 17.36 18.16 907,525
15/10/21 20.86 20.86 18.00 18.01 2,745,362
14/10/21 21.45 21.57 20.34 20.40 862,322
13/10/21 21.11 21.52 20.20 21.18 1,153,348
12/10/21 20.85 21.72 20.84 21.15 1,208,601
11/10/21 19.68 21.61 19.60 20.78 1,867,860
08/10/21 19.16 19.49 18.50 19.22 759,707
07/10/21 17.97 19.5652 17.31 19.18 1,604,155
06/10/21 16.66 17.84 16.41 17.40 1,060,509
Quote Details
52wk Low:1.96
52wk High:27.44
Vol:679.71K
Avg Vol(3m):20.2M
1Y Chng:+325.29%
1M Chng:+53.90%
Add to Watch List