| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▲ | 2.98▲ | 2.89▲ | 2.60▲ | 2.29▲ |
| MA10 | 3.01▲ | 2.84▲ | 2.75▲ | 2.42▲ | 1.92▲ |
| MA20 | 3.00▲ | 2.72▲ | 2.63▲ | 2.21▲ | 1.81▲ |
| MA50 | 2.87▲ | 2.57▲ | 2.47▲ | 1.80▲ | 2.41▲ |
| MA100 | 2.74▲ | 2.44▲ | 2.29▲ | 1.79▲ | 3.32▼ |
| MA200 | 2.62▲ | 2.26▲ | 2.05▲ | 2.34▲ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.038▲ | 0.044▲ | 0.064▲ | 0.187▲ |
| RSI | 69.969▲ | 82.509▲ | 79.974▲ | 81.883▲ | 67.068▲ |
| STOCH | 82.288▲ | 91.108▲ | 85.926▲ | 88.388▲ | 83.496▲ |
| WILL %R | -27.586 | -7.843▲ | -6.723▲ | -2.439▲ | -1.604▲ |
| CCI | 106.014▲ | 114.487▲ | 160.868▲ | 214.253▲ | 223.938▲ |
|
Tuesday, July 01, 2025 10:32 PM
Aemetis (NASDAQ:AMTX – Get Free Report) had its target price hoisted by investment analysts at UBS Group from $2.20 to $3.00 in a research report issued to clients and investors on Monday,Benzinga ...
|
|
Sunday, June 29, 2025 05:00 PM
Aemetis, Inc. (NASDAQ:AMTX) on Tuesday announced a $27 million equipment agreement with Centuri Holdings, Inc. (NYSE:CTRI), marking a significant step forward in its renewable natural gas ...
|
|
Sunday, June 29, 2025 05:00 PM
Aemetis, Inc. (NASDAQ:AMTX) on Tuesday announced a $27 million equipment agreement with Centuri Holdings, Inc. (NYSE:CTRI), marking a significant step forward in its renewable natural gas (RNG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.69 | 3.09 | 2.68 | 3.06 | 1,802,944 |
| 02/07/25 | 2.51 | 2.69 | 2.51 | 2.62 | 884,561 |
| 01/07/25 | 2.49 | 2.535 | 2.44 | 2.50 | 1,010,132 |
| 30/06/25 | 2.50 | 2.535 | 2.37 | 2.48 | 1,354,231 |
| 27/06/25 | 2.46 | 2.5099 | 2.35 | 2.35 | 6,432,158 |
| 26/06/25 | 2.28 | 2.475 | 2.27 | 2.40 | 797,231 |
| 25/06/25 | 2.299 | 2.35 | 2.255 | 2.29 | 716,555 |
| 24/06/25 | 2.07 | 2.305 | 2.07 | 2.29 | 935,873 |
| 23/06/25 | 2.15 | 2.1717 | 2.03 | 2.04 | 830,516 |
| 20/06/25 | 2.18 | 2.29 | 2.11 | 2.17 | 838,614 |
|
|
||||
|
|
||||
|
|