Aemetis Inc (AMTX) Stock Price

1.18 ▼ -0.01 (-0.84%)
Open: 1.19 Vol: 42.69K Day's range: 1.18 - 1.19 May 22, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.19▼ 1.17▲ 1.03▲
MA10 1.17▲ 1.17▲ 1.17▲ 1.16▲ 0.94▲
MA20 1.15▲ 1.14▲ 1.14▲ 1.03▲ 0.94▲
MA50 1.17▲ 1.18▼ 1.13▲ 0.93▲ 1.05▲
MA100 1.26▼ 1.09▲ 1.12▲ 0.89▲ 1.06▲
MA200 1.19▼ 1.46▼ 1.36▼ 0.99▲ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.004▲ 0.010▲ 0.044▲
RSI 53.096▲ 53.036▲ 53.753▲ 61.983▲ 61.881▲
STOCH 80.844▲ 81.929▲ 84.289▲ 47.963     37.046    
WILL %R -31.250     -20.833▲ -20.833▲ -57.484     -53.067    
CCI 50.892     53.380     54.673     36.022     121.004▲
Latest Filters Detected On AMTX
CDL $AMTX Engulfing Candlestick Pattern Detected Set Alert
BBANDS $AMTX Bollinger Bands Expanding Set Alert
Aemetis Inc News
Friday, May 24, 2019 01:02 AM
The fund seeks emerging market enterprises that trade on the London Stock Exchange, New York Stock Exchange, NYSE Amex, and Nasdaq. FRN is suitable for investors who are interested in putting money in ...
Wednesday, May 22, 2019 05:06 AM
The COGCC approved some preliminary steps of a 23,500-acre comprehensive drilling plan for Denver-based SRC Energy Inc. (NYSE AMEX: SRCI), an oil and gas company that owns 87% of working interest in ...
Monday, May 20, 2019 05:13 AM
CUPERTINO, CA and HYDERABAD, INDIA, May20, 2019(GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Aemetis, Inc. (NASDAQ: AMTX) announced today that its Universal Biofuels India subsidiary was awarded a ...
AMTX historical stock data
date open high low close volume
22/05/19 1.19 1.19 1.18 1.18 42,693
21/05/19 1.165 1.205 1.165 1.19 85,775
20/05/19 1.18 1.18 1.135 1.175 121,481
17/05/19 1.165 1.165 1.165 1.165 31,757
16/05/19 1.125 1.125 1.125 1.125 22,134
14/05/19 1.10 1.17 1.04 1.16 121,853
13/05/19 1.09 1.11 1.03 1.08 120,952
10/05/19 1.11 1.14 1.10 1.11 142,132
09/05/19 1.16 1.1952 1.12 1.13 182,315
08/05/19 1.16 1.32 1.14 1.30 522,852
Quote Details
52wk Low:0.42
52wk High:2.40
Vol:42.69K
Avg Vol(3m):11.7M
1Y Chng:-30.18%
1M Chng:+36.35%
Add to Watch List