| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 0.92▲ | 0.90▲ | 0.91▲ |
| MA10 | 0.95▲ | 0.95▲ | 0.92▲ | 0.93▲ | 1.00▼ |
| MA20 | 1.04▼ | 1.04▼ | 1.05▼ | 1.05▼ | 0.95▲ |
| MA50 | 1.10▼ | 1.12▼ | 1.13▼ | 0.94▲ | 0.98▲ |
| MA100 | 1.22▼ | 1.06▼ | 1.06▼ | 0.93▲ | 1.04▼ |
| MA200 | 1.16▼ | 1.36▼ | 1.36▼ | 0.97▲ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.006▼ | -0.025▼ | 0.001▲ |
| RSI | 47.501▼ | 47.753▼ | 46.933▼ | 51.618▲ | 51.998▲ |
| STOCH | 37.013 | 37.013 | 19.625▼ | 8.692▼ | 20.640 |
| WILL %R | -57.514 | -57.514 | -57.514 | -57.514 | -71.436 |
| CCI | 18.132 | 18.132 | -0.624 | 24.600 | 38.850 |
| ▲ GAP | $AMTX Open Gap Up %2 | Set Alert |
| ▲ GAP | $AMTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMTX Open Gap Up %5 | Set Alert |
| MA | $AMTX Price Crossed Above MA(7) | Set Alert |
| MA | $AMTX Price Crossed Above MA(13) | Set Alert |
| MA | $AMTX Price Crossed Above MA(50) | Set Alert |
| MA | $AMTX Price Crossed Above MA(200) | Set Alert |
| RSI | $AMTX RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $AMTX RSI Cross Up and Volume | Set Alert |
|
Monday, July 15, 2019 08:11 AM
Inc., announced today that a cash distribution has been declared by Hillman Group Capital Trust for the month of July in the amount of $0.241667 for each Trust Preferred Security (NYSE-Amex: HLM_P). ...
|
|
Monday, July 15, 2019 05:28 AM
CUPERTINO, CA and HYDERABAD, INDIA, July 15, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Aemetis, Inc. (NASDAQ: AMTX) announced today that its Universal Biofuels India subsidiary ramped revenues to ...
|
|
Monday, July 15, 2019 04:33 AM
CUPERTINO, CA and HYDERABAD, INDIA, July 15, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE - Aemetis, Inc. (NASDAQ:AMTX) announced today that its Universal Biofuels India subsidiary ramped revenues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/19 | 1.10 | 1.23 | 0.925 | 1.00 | 2,152,868 |
| 12/07/19 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 12,674 |
| 11/07/19 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 8,469 |
| 10/07/19 | 0.8745 | 0.90 | 0.87 | 0.8701 | 16,654 |
| 26/06/19 | 0.8896 | 0.92 | 0.8896 | 0.92 | 23,651 |
| 20/06/19 | 0.90 | 0.90 | 0.90 | 0.90 | 17,719 |
| 19/06/19 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 7,910 |
| 14/06/19 | 0.905 | 0.905 | 0.905 | 0.905 | 26,437 |
| 13/06/19 | 0.96 | 0.96 | 0.96 | 0.96 | 222,485 |
| 28/05/19 | 1.165 | 1.165 | 1.165 | 1.165 | 7,262 |
|
|
||||
|
|
||||
|
|