Aemetis, Inc (AMTX) Stock Price

1.709 ▼ -0.011 (-0.64%)
Open: 1.72 Vol: 20.38K Day's range: 1.6644 - 1.72 May 21, 15:16 EDT
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.75▼ 1.75▼ 1.73▼ 1.75▼
MA10 1.77▼ 1.77▼ 1.77▼ 1.76▼ 1.75▼
MA20 1.75▼ 1.75▼ 1.75▼ 1.74▼ 1.30▲
MA50 1.73▼ 1.79▼ 1.82▼ 1.52▲ 1.18▲
MA100 1.93▼ 1.72▼ 1.46▲ 1.16▲ 1.43▲
MA200 1.96▼ 1.25▲ 1.10▲ 1.20▲ 3.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ -0.001▼ -0.024▼ 0.043▲
RSI 46.277▼ 46.298▼ 47.235▼ 51.488▲ 59.073▲
STOCH 43.939     43.939     45.118     32.166     44.945    
WILL %R -100.000▼ -100.000▼ -69.444     -67.222     -53.373    
CCI -111.209▼ -111.209▼ -76.403     -74.550     26.061    
Latest Filters Detected On AMTX
BREAK $AMTX Price Breaks 10 Days Low Set Alert
CDL $AMTX Doji Candlestick Pattern Detected Set Alert
Aemetis, Inc News
AMTX historical stock data
date open high low close volume
23/05/18 1.72 1.72 1.6644 1.709 20,379
22/05/18 1.72 1.7311 1.6968 1.72 19,300
21/05/18 1.705 1.705 1.705 1.705 7,440
17/05/18 1.71 1.71 1.71 1.71 9,255
15/05/18 1.80 1.80 1.80 1.80 11,361
08/05/18 1.78 1.78 1.78 1.78 36,030
07/05/18 1.78 1.78 1.78 1.78 57,655
04/05/18 1.81 1.81 1.81 1.81 25,678
03/05/18 1.72 1.76 1.72 1.76 31,579
02/05/18 1.77 1.83 1.77 1.83 137,931
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.52
52wk High:3.07
Vol:20.38K
Avg Vol(3m):24.3M
1Y Chng:+34.57%
1M Chng:-10.05%
Add to Watch List