| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.18▼ | 2.18▼ | 2.13▲ | 1.90▲ |
| MA10 | 2.18▼ | 2.18▼ | 2.17▼ | 2.04▲ | 1.66▲ |
| MA20 | 2.18▼ | 2.17▼ | 2.22▼ | 1.89▲ | 1.75▲ |
| MA50 | 2.19▼ | 2.20▼ | 2.08▲ | 1.62▲ | 2.44▼ |
| MA100 | 2.18▼ | 2.08▲ | 1.95▲ | 1.77▲ | 3.41▼ |
| MA200 | 2.22▼ | 1.94▲ | 1.80▲ | 2.34▼ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.014▼ | 0.028▲ | 0.108▲ |
| RSI | 43.597▼ | 46.309▼ | 50.600▲ | 67.216▲ | 53.164▲ |
| STOCH | 36.439 | 32.147 | 33.811 | 69.001 | 71.812 |
| WILL %R | -90.909▼ | -76.667▼ | -75.000▼ | -29.139 | -18.803▲ |
| CCI | -100.422▼ | -36.502 | -41.356 | 107.906▲ | 145.273▲ |
|
Monday, June 16, 2025 05:01 PM
T Aemetis, Inc. (NASDAQ:AMTX) on Tuesday announced a $27 million equipment agreement with Centuri Holdings, Inc. (NYSE:CTRI), marking a significant step forward in its renewable natural gas (RNG ...
|
|
Monday, June 16, 2025 05:01 PM
Dallas, Texas--(Newsfile Corp. - June 16, 2025) - Stonegate Capital Partners updates coverage on Aemetis, Inc. (Nasdaq: AMTX). In the first quarter of 2025, Aemetis reported total revenues of $42 ...
|
|
Monday, June 16, 2025 01:31 PM
Stonegate Capital Partners updates coverage on Aemetis, Inc. (Nasdaq: AMTX). In the first quarter of 2025, Aemetis reported total revenues of $42.9M, compared to $72.6M in the same period last year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 2.18 | 2.29 | 2.11 | 2.17 | 838,614 |
| 18/06/25 | 2.26 | 2.30 | 2.11 | 2.14 | 875,768 |
| 17/06/25 | 2.16 | 2.39 | 2.14 | 2.26 | 1,671,922 |
| 16/06/25 | 1.94 | 2.15 | 1.90 | 2.14 | 1,135,855 |
| 13/06/25 | 1.87 | 2.00 | 1.86 | 1.93 | 976,513 |
| 12/06/25 | 1.92 | 1.97 | 1.84 | 1.91 | 686,058 |
| 11/06/25 | 2.02 | 2.03 | 1.90 | 1.92 | 877,291 |
| 10/06/25 | 1.97 | 2.115 | 1.965 | 2.02 | 1,133,269 |
| 09/06/25 | 2.00 | 2.06 | 1.96 | 1.99 | 1,162,444 |
| 06/06/25 | 1.79 | 1.98 | 1.775 | 1.95 | 2,052,550 |
|
|
||||
|
|
||||
|
|