5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.05▼ | 2.05▼ | 2.05▲ | 2.05▼ | 2.28▼ |
MA10 | 2.06▼ | 2.04▲ | 2.03▲ | 2.08▼ | 2.57▼ |
MA20 | 2.05▼ | 2.03▲ | 2.01▲ | 2.21▼ | 2.92▼ |
MA50 | 2.04▲ | 2.01▲ | 2.05▲ | 2.64▼ | 3.22▼ |
MA100 | 2.02▲ | 2.05▼ | 2.14▼ | 2.88▼ | 3.88▼ |
MA200 | 2.01▲ | 2.14▼ | 2.40▼ | 3.00▼ | 6.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.004▲ | 0.010▲ | 0.009▲ | -0.107▼ |
RSI | 50.608▲ | 55.767▲ | 54.250▲ | 35.808▼ | 38.053▼ |
STOCH | 45.556 | 74.820 | 58.550 | 23.367 | 11.081▼ |
WILL %R | -60.000 | -47.619 | -30.303 | -72.414 | -95.714▼ |
CCI | -83.013 | 63.686 | 91.080 | -65.273 | -109.133▼ |
Friday, February 14, 2025 05:00 AM
From 2011 to early 2025, Aemetis delivered 768 million gallons of ethanol and 5.2 million tons of distillers grain that fed more than 100,000 dairy cows at about 80 dairies CUPERTINO, CA - February 14 ...
|
Thursday, February 13, 2025 05:31 AM
EQS-News: Aemetis, Inc. / Key word (s): Manufacturing Aemetis Provides India Business Update Prior to India Prime Minister Modi Visit to Washington D.C. 13.02.2025 / 14:06 CET/CEST The issuer is ...
|
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 2.05 | 2.11 | 1.99 | 2.05 | 1,043,456 |
13/02/25 | 2.04 | 2.06 | 1.93 | 2.01 | 942,213 |
12/02/25 | 2.04 | 2.04 | 1.95 | 2.00 | 688,056 |
11/02/25 | 2.12 | 2.15 | 2.01 | 2.07 | 560,436 |
10/02/25 | 2.10 | 2.2093 | 2.069 | 2.12 | 700,928 |
07/02/25 | 2.02 | 2.07 | 2.00 | 2.04 | 692,875 |
06/02/25 | 2.13 | 2.14 | 2.01 | 2.04 | 1,058,138 |
05/02/25 | 2.17 | 2.18 | 2.0701 | 2.11 | 664,567 |
04/02/25 | 2.15 | 2.2351 | 2.09 | 2.16 | 799,569 |
03/02/25 | 2.24 | 2.24 | 2.135 | 2.15 | 616,518 |
|
|
||||
|
|
||||
|
|