| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.49▼ | 1.49▼ | 1.51▼ | 1.50▼ |
| MA10 | 1.48▲ | 1.49▼ | 1.51▼ | 1.54▼ | 1.53▼ |
| MA20 | 1.49▼ | 1.52▼ | 1.50▼ | 1.51▼ | 1.96▼ |
| MA50 | 1.49▼ | 1.50▼ | 1.52▼ | 1.58▼ | 2.03▼ |
| MA100 | 1.51▼ | 1.52▼ | 1.54▼ | 2.01▼ | 2.64▼ |
| MA200 | 1.51▼ | 1.52▼ | 1.49▼ | 2.09▼ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.004▼ | 0.005▲ | -0.048▼ |
| RSI | 48.895▼ | 42.584▼ | 44.671▼ | 45.852▼ | 37.800▼ |
| STOCH | 77.999 | 32.793 | 11.451▼ | 27.893 | 23.651 |
| WILL %R | -25.000▲ | -84.211▼ | -88.000▼ | -71.659 | -89.077▼ |
| CCI | 44.720 | -62.324 | -87.049 | -97.070 | -57.330 |
|
Tuesday, December 30, 2025 05:01 AM
CUPERTINO, Calif., Dec. 30, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable liquid fuels company focused on lower cost and reduced emissions products, ...
|
|
Tuesday, December 02, 2025 04:59 AM
CUPERTINO, Calif., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and biofuels company, announced today that the Authority To Construct air permits have been ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Aemetis is $11.73/share. The forecasts range from a low of $2.52 to a high of $29.40. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.56 | 1.56 | 1.47 | 1.49 | 452,716 |
| 22/01/26 | 1.49 | 1.60 | 1.49 | 1.54 | 881,665 |
| 21/01/26 | 1.52 | 1.60 | 1.4109 | 1.49 | 981,402 |
| 20/01/26 | 1.46 | 1.59 | 1.4214 | 1.53 | 1,309,918 |
| 16/01/26 | 1.56 | 1.56 | 1.46 | 1.49 | 610,495 |
| 15/01/26 | 1.57 | 1.62 | 1.51 | 1.52 | 880,560 |
| 14/01/26 | 1.56 | 1.57 | 1.52 | 1.57 | 385,151 |
| 13/01/26 | 1.64 | 1.64 | 1.55 | 1.56 | 393,537 |
| 12/01/26 | 1.60 | 1.68 | 1.56 | 1.64 | 691,538 |
| 09/01/26 | 1.66 | 1.66 | 1.55 | 1.59 | 581,872 |
|
|
||||
|
|
||||
|
|