| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.18▼ | 4.17▼ | 4.26▼ | 4.63▼ |
| MA10 | 4.16▼ | 4.16▼ | 4.12▲ | 4.43▼ | 5.45▼ |
| MA20 | 4.18▼ | 4.12▲ | 4.15▼ | 4.77▼ | 5.75▼ |
| MA50 | 4.13▲ | 4.24▼ | 4.30▼ | 5.70▼ | 4.70▼ |
| MA100 | 4.10▲ | 4.36▼ | 4.74▼ | 5.67▼ | 7.48▼ |
| MA200 | 4.25▼ | 4.79▼ | 4.91▼ | 4.52▼ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.020▲ | -0.031▼ | -0.283▼ |
| RSI | 45.462▼ | 47.967▼ | 44.675▼ | 34.765▼ | 42.503▼ |
| STOCH | 11.541▼ | 75.051 | 70.545 | 15.257▼ | 5.288▼ |
| WILL %R | -81.818▼ | -41.860 | -36.000 | -90.426▼ | -96.414▼ |
| CCI | -62.967 | 6.439 | 55.851 | -92.308 | -108.525▼ |
| CDL | $AMTX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Thursday, September 28, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 4.12 | 4.235 | 4.045 | 4.15 | 1,172,100 |
| 28/09/23 | 4.22 | 4.22 | 3.97 | 4.085 | 566,541 |
| 27/09/23 | 4.51 | 4.545 | 4.17 | 4.19 | 518,127 |
| 26/09/23 | 4.43 | 4.67 | 4.37 | 4.40 | 522,800 |
| 25/09/23 | 4.17 | 4.68 | 4.05 | 4.47 | 871,300 |
| 22/09/23 | 4.33 | 4.56 | 4.12 | 4.24 | 443,610 |
| 21/09/23 | 4.72 | 4.75 | 4.21 | 4.28 | 833,500 |
| 20/09/23 | 4.97 | 5.08 | 4.76 | 4.77 | 346,100 |
| 19/09/23 | 4.77 | 4.98 | 4.71 | 4.95 | 399,600 |
| 18/09/23 | 4.94 | 4.96 | 4.69 | 4.75 | 484,300 |
|
|
||||
|
|
||||
|
|