Aemetis, Inc (AMTX) Stock Price

9.83 ▼ -0.07 (-0.71%)
Open: 9.60 Vol: 1.42M Day's range: 8.59 - 9.88 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.61▲ 9.30▲ 9.40▲ 9.20▲ 8.06▲
MA10 9.46▲ 9.34▲ 9.48▲ 8.79▲ 5.67▲
MA20 9.28▲ 9.47▲ 9.51▲ 8.13▲ 4.31▲
MA50 9.30▲ 9.09▲ 8.75▲ 5.48▲ 2.53▲
MA100 9.45▲ 8.67▲ 8.22▲ 4.30▲ 1.73▲
MA200 9.44▲ 8.14▲ 7.40▲ 2.91▲ 1.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.018▼ -0.057▼ 0.044▲ 0.658▲
RSI 82.614▲ 58.984▲ 58.638▲ 67.900▲ 83.664▲
STOCH 96.217▲ 56.459     49.471     75.036     70.879    
WILL %R -1.325▲ -7.463▲ -38.614     -20.603▲ -12.942▲
CCI 183.184▲ 129.748▲ 16.826     111.108▲ 119.612▲
Latest Filters Detected On AMTX
GAP $AMTX Open Gap Up %2 Set Alert
MA $AMTX Price Crossed Below MA(7) Set Alert
Aemetis, Inc News
Tuesday, February 23, 2021 05:00 AM
In the last trading session, 1,948,938 shares of the Aemetis, Inc.(NASDAQ:AMTX) were traded, and its beta was -0.4. Most recently the company’s share price was $8.42, and it changed around -$0.11 or ...
Thursday, February 18, 2021 01:41 AM
Aemetis, Inc. (NASDAQ:AMTX) was the recipient of some unusual options trading activity on Tuesday. Investors bought 24,864 call options on the company. This is an increase of approximately 2,461% ...
Tuesday, February 16, 2021 12:11 AM
One hour presentation to Institutional Investors and Q & A from Credit Suisse Analyst CUPERTINO, CA, Feb. 16, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Aemetis, Inc. (NASDAQ: AMTX) announced toda ...
AMTX historical stock data
date open high low close volume
26/02/21 9.60 9.88 8.59 9.83 1,416,059
25/02/21 9.46 10.65 9.46 9.90 2,839,717
24/02/21 8.07 9.73 8.0601 9.63 1,781,778
23/02/21 7.50 8.26 6.67 8.21 2,216,356
22/02/21 8.3141 9.19 8.12 8.42 1,924,183
19/02/21 8.15 8.61 7.8601 8.53 944,182
18/02/21 8.07 8.26 7.57 7.97 1,267,411
17/02/21 8.80 9.04 7.986 8.50 2,210,250
16/02/21 7.85 9.26 7.75 9.205 4,203,536
12/02/21 7.24 7.70 7.04 7.68 1,060,494
Quote Details
52wk Low:0.371
52wk High:11.00
Vol:1.42M
Avg Vol(3m):77.1M
1Y Chng:+1,412.31%
1M Chng:+180.86%
Add to Watch List