Aemetis Inc (AMTX) Stock Price

1.06 ▲ +0.195 (+22.54%)
Open: 1.11 Vol: 441.18K Day's range: 1.06 - 1.11 Jan 17, 15:43 EST
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.86▲ 0.86▲ 0.90▲ 0.74▲
MA10 0.86▲ 0.73▲ 0.70▲ 0.80▲ 0.75▲
MA20 0.72▲ 0.77▲ 0.77▲ 0.70▲ 0.90▲
MA50 0.98▲ 1.04▲ 1.05▲ 0.76▲ 1.22▼
MA100 1.24▼ 1.35▼ 1.36▼ 0.93▲ 1.12▼
MA200 1.59▼ 1.41▼ 1.27▼ 1.24▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.059▲ 0.058▲ 0.045▲ 0.022▲
RSI 61.825▲ 58.431▲ 58.439▲ 70.104▲ 53.622▲
STOCH 81.948▲ 86.484▲ 69.818     82.027▲ 43.988    
WILL %R -7.937▲ -7.937▲ -7.937▲ -9.109▲ -22.892▲
CCI 140.489▲ 178.789▲ 189.362▲ 201.629▲ 89.458    
Latest Filters Detected On AMTX
CDL $AMTX Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMTX Price Breaks 10 Days High Set Alert
BREAK $AMTX Price Breaks 20 Days High Set Alert
BREAK $AMTX Price Breaks 30 Days High Set Alert
GAP $AMTX Open Gap Up %2 Set Alert
GAP $AMTX Open Gap Up %3 Set Alert
GAP $AMTX Open Gap Up %5 Set Alert
RSI $AMTX RSI(14) Crossed Above 70 Set Alert
Aemetis Inc News
AMTX historical stock data
date open high low close volume
17/01/19 1.11 1.11 1.06 1.06 441,176
16/01/19 0.8305 0.90 0.8305 0.865 16,837
15/01/19 0.85 0.88 0.82 0.855 24,599
14/01/19 0.90 0.9623 0.8211 0.85 66,609
11/01/19 0.80 0.90 0.72 0.8795 103,988
10/01/19 0.721 0.7699 0.70 0.76 65,443
09/01/19 0.70 0.7099 0.67 0.6899 21,831
08/01/19 0.672 0.7195 0.6711 0.70 27,053
07/01/19 0.689 0.72 0.6711 0.6711 19,793
04/01/19 0.6197 0.70 0.59 0.6895 39,825
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.42
52wk High:3.12
Vol:441.18K
Avg Vol(3m):1.2M
1Y Chng:+79.66%
1M Chng:+41.07%
Add to Watch List