Aemetis, Inc (AMTX) Stock Price

2.17 ▲ +0.03 (+1.40%)
Open: 2.18 Vol: 838.61K Day's range: 2.11 - 2.29 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.18▼ 2.18▼ 2.13▲ 1.90▲
MA10 2.18▼ 2.18▼ 2.17▼ 2.04▲ 1.66▲
MA20 2.18▼ 2.17▼ 2.22▼ 1.89▲ 1.75▲
MA50 2.19▼ 2.20▼ 2.08▲ 1.62▲ 2.44▼
MA100 2.18▼ 2.08▲ 1.95▲ 1.77▲ 3.41▼
MA200 2.22▼ 1.94▲ 1.80▲ 2.34▼ 5.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.014▼ 0.028▲ 0.108▲
RSI 43.597▼ 46.309▼ 50.600▲ 67.216▲ 53.164▲
STOCH 36.439     32.147     33.811     69.001     71.812    
WILL %R -90.909▼ -76.667▼ -75.000▼ -29.139     -18.803▲
CCI -100.422▼ -36.502     -41.356     107.906▲ 145.273▲
Latest Filters Detected On AMTX
CDL $AMTX Harami Candlestick Pattern Detected Set Alert
CDL $AMTX Doji Candlestick Pattern Detected Set Alert
Aemetis, Inc News
Monday, June 16, 2025 05:01 PM
T Aemetis, Inc. (NASDAQ:AMTX) on Tuesday announced a $27 million equipment agreement with Centuri Holdings, Inc. (NYSE:CTRI), marking a significant step forward in its renewable natural gas (RNG ...
Monday, June 16, 2025 05:01 PM
Dallas, Texas--(Newsfile Corp. - June 16, 2025) - Stonegate Capital Partners updates coverage on Aemetis, Inc. (Nasdaq: AMTX). In the first quarter of 2025, Aemetis reported total revenues of $42 ...
Monday, June 16, 2025 01:31 PM
Stonegate Capital Partners updates coverage on Aemetis, Inc. (Nasdaq: AMTX). In the first quarter of 2025, Aemetis reported total revenues of $42.9M, compared to $72.6M in the same period last year, ...
AMTX historical stock data
date open high low close volume
20/06/25 2.18 2.29 2.11 2.17 838,614
18/06/25 2.26 2.30 2.11 2.14 875,768
17/06/25 2.16 2.39 2.14 2.26 1,671,922
16/06/25 1.94 2.15 1.90 2.14 1,135,855
13/06/25 1.87 2.00 1.86 1.93 976,513
12/06/25 1.92 1.97 1.84 1.91 686,058
11/06/25 2.02 2.03 1.90 1.92 877,291
10/06/25 1.97 2.115 1.965 2.02 1,133,269
09/06/25 2.00 2.06 1.96 1.99 1,162,444
06/06/25 1.79 1.98 1.775 1.95 2,052,550
Quote Details
52wk Low:1.22
52wk High:4.73
Vol:838.61K
Avg Vol(3m):18.1M
1Y Chng:-35.61%
1M Chng:+59.56%
Add to Watch List