| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.00▲ | 1.01▼ |
| MA10 | 1.11▲ | 1.10▲ | 1.09▲ | 0.99▲ | 1.06▼ |
| MA20 | 1.01▲ | 1.01▲ | 1.00▲ | 1.00▼ | 0.97▲ |
| MA50 | 1.04▲ | 1.04▲ | 1.04▲ | 1.02▼ | 0.92▲ |
| MA100 | 1.13▲ | 1.06▲ | 1.02▲ | 0.99▲ | 1.06▼ |
| MA200 | 1.12▲ | 1.25▼ | 1.32▼ | 0.91▲ | 1.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.026▲ | 0.029▲ | 0.001▲ | 0.002▲ |
| RSI | 62.538▲ | 61.404▲ | 63.437▲ | 48.760▼ | 50.768▲ |
| STOCH | 96.635▲ | 98.032▲ | 99.074▲ | 63.889 | 57.341 |
| WILL %R | -4.274▲ | -3.125▲ | -3.030▲ | -33.333 | -44.681 |
| CCI | 79.654 | 89.655 | 99.301 | 106.421▲ | 23.173 |
|
Tuesday, November 12, 2019 04:04 PM
The business combination is expected to close later this week, and Broadmark Realty’s common stock is expected to begin trading on the New York Stock Exchange on the first trading day following ...
|
|
Wednesday, November 06, 2019 12:15 PM
Air Industries Group (NYSE AMEX: AIRI): Air Industries Group (“Air Industries” or the “Company”), an integrated manufacturer of precision equipment assemblies and components for leading aerospace and ...
|
|
Tuesday, November 05, 2019 04:24 PM
CINCINNATI, Nov. 05, 2019 (GLOBE NEWSWIRE) -- The Hillman Companies, Inc. (NYSE-Amex:HLM.PR) (the "Company" or "Hillman”) today announced it plans to host a conference call to discuss the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 1.04 | 1.04 | 1.00 | 1.00 | 10,400 |
| 11/11/19 | 1.04 | 1.04 | 1.002 | 1.03 | 1,700 |
| 08/11/19 | 0.99 | 1.03 | 0.99 | 1.01 | 17,200 |
| 07/11/19 | 1.00 | 1.04 | 0.95 | 0.95 | 9,800 |
| 06/11/19 | 1.05 | 1.05 | 0.95 | 1.01 | 13,600 |
| 05/11/19 | 0.95 | 0.99 | 0.95 | 0.98 | 11,395 |
| 04/11/19 | 1.00 | 1.01 | 0.99 | 0.99 | 21,273 |
| 01/11/19 | 0.975 | 0.986 | 0.965 | 0.978 | 11,800 |
| 31/10/19 | 1.012 | 1.02 | 0.95 | 0.998 | 3,900 |
| 30/10/19 | 0.97 | 1.00 | 0.90 | 0.993 | 13,800 |
|
|
||||
|
|
||||
|
|