| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.21▲ | 7.28▼ | 7.69▼ | 8.66▼ |
| MA10 | 7.24▼ | 7.28▼ | 7.51▼ | 7.61▼ | 10.33▼ |
| MA20 | 7.24▼ | 7.52▼ | 7.81▼ | 8.62▼ | 10.46▼ |
| MA50 | 7.29▼ | 7.85▼ | 7.72▼ | 10.58▼ | 12.77▼ |
| MA100 | 7.52▼ | 7.72▼ | 8.50▼ | 10.75▼ | 9.99▼ |
| MA200 | 7.82▼ | 8.52▼ | 10.11▼ | 13.18▼ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.023▼ | -0.078▼ | -0.015▼ | -0.360▼ |
| RSI | 43.833▼ | 36.446▼ | 36.457▼ | 36.735▼ | 37.306▼ |
| STOCH | 37.064 | 15.525▼ | 11.532▼ | 49.557 | 21.161 |
| WILL %R | -81.818▼ | -87.805▼ | -90.385▼ | -63.072 | -82.869▼ |
| CCI | -82.431 | -60.786 | -111.074▼ | -61.448 | -138.707▼ |
|
Wednesday, May 18, 2022 05:42 AM
Aemetis (AMTX) +2.7% pre-market on Wednesday after saying its Biogas Services subsidiary signed a six-year supply agreement with Trillium to provide ~600K MMBtu of renewable natural ...
|
|
Wednesday, May 18, 2022 05:00 AM
CUPERTINO, CA, May 18, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Aemetis, Inc. (NASDAQ: AMTX), a renewable fuels company focused on negative carbon intensity products, announced today that its ...
|
|
Wednesday, May 18, 2022 01:51 AM
Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR – Get Rating) has earned a consensus recommendation of “Buy” from the eight research firms that are presently covering the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 7.66 | 7.90 | 7.12 | 7.45 | 595,694 |
| 19/05/22 | 7.80 | 8.16 | 7.59 | 7.63 | 782,785 |
| 18/05/22 | 8.13 | 8.89 | 7.63 | 7.80 | 999,115 |
| 17/05/22 | 7.65 | 8.36 | 7.52 | 8.21 | 745,045 |
| 16/05/22 | 7.58 | 7.9844 | 7.31 | 7.35 | 824,017 |
| 13/05/22 | 7.19 | 8.19 | 7.176 | 7.66 | 1,120,436 |
| 12/05/22 | 6.41 | 7.0394 | 5.6701 | 6.88 | 1,612,884 |
| 11/05/22 | 7.82 | 8.169 | 7.00 | 7.01 | 753,903 |
| 10/05/22 | 8.41 | 8.56 | 7.405 | 7.90 | 928,223 |
| 09/05/22 | 8.83 | 8.88 | 8.015 | 8.16 | 1,004,279 |
|
|
||||
|
|
||||
|
|