Aemetis Inc (AMTX) Stock Price

1.21 ▲ +0.01 (+0.83%)
Open: 1.21 Vol: 8.35K Day's range: 1.21 - 1.25 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.51▼ 1.51▼ 1.24▼ 1.31▼
MA10 1.60▼ 1.65▼ 1.66▼ 1.28▼ 1.44▼
MA20 1.67▼ 1.58▼ 1.58▼ 1.30▼ 1.55▼
MA50 1.66▼ 1.66▼ 1.66▼ 1.44▼ 1.14▲
MA100 1.74▼ 1.84▼ 1.67▼ 1.56▼ 1.26▼
MA200 2.04▼ 1.36▼ 1.20▲ 1.18▲ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.024▼ -0.025▼ -0.003▼ -0.073▼
RSI 32.643▼ 36.295▼ 36.304▼ 35.623▼ 44.668▼
STOCH 2.100▼ 11.217▼ 12.644▼ 26.512     6.896▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.457▼ -95.063▼
CCI -167.126▼ -178.735▼ -191.202▼ -99.877     -147.600▼
Latest Filters Detected On AMTX
CDL $AMTX Doji Candlestick Pattern Detected Set Alert
CDL $AMTX Harami Candlestick Pattern Detected Set Alert
Aemetis Inc News
AMTX historical stock data
date open high low close volume
17/08/18 1.21 1.25 1.21 1.21 8,353
16/08/18 1.25 1.25 1.1865 1.20 12,483
15/08/18 1.25 1.2762 1.1482 1.25 25,327
14/08/18 1.31 1.31 1.2301 1.26 15,927
13/08/18 1.26 1.31 1.23 1.30 27,672
10/08/18 1.35 1.3881 1.25 1.255 38,966
09/08/18 1.38 1.40 1.33 1.34 23,668
08/08/18 1.40 1.40 1.314 1.36 29,714
07/08/18 1.31 1.40 1.31 1.3654 22,259
06/08/18 1.31 1.3921 1.29 1.29 33,414
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.452
52wk High:3.12
Vol:8.35K
Avg Vol(3m):1.4M
1Y Chng:+45.78%
1M Chng:-30.46%
Add to Watch List