Aemetis, Inc (AMTX) Stock Price

7.45 ▼ -0.18 (-2.36%)
Open: 7.66 Vol: 595.69K Day's range: 7.12 - 7.90 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.23▼ 7.21▲ 7.28▼ 7.69▼ 8.66▼
MA10 7.24▼ 7.28▼ 7.51▼ 7.61▼ 10.33▼
MA20 7.24▼ 7.52▼ 7.81▼ 8.62▼ 10.46▼
MA50 7.29▼ 7.85▼ 7.72▼ 10.58▼ 12.77▼
MA100 7.52▼ 7.72▼ 8.50▼ 10.75▼ 9.99▼
MA200 7.82▼ 8.52▼ 10.11▼ 13.18▼ 5.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.023▼ -0.078▼ -0.015▼ -0.360▼
RSI 43.833▼ 36.446▼ 36.457▼ 36.735▼ 37.306▼
STOCH 37.064     15.525▼ 11.532▼ 49.557     21.161    
WILL %R -81.818▼ -87.805▼ -90.385▼ -63.072     -82.869▼
CCI -82.431     -60.786     -111.074▼ -61.448     -138.707▼
Latest Filters Detected On AMTX
MA $AMTX Price Crossed Below MA(7) Set Alert
MA $AMTX Price Crossed Above MA(26) Set Alert
Aemetis, Inc News
Wednesday, May 18, 2022 05:42 AM
Aemetis (AMTX) +2.7% pre-market on Wednesday after saying its Biogas Services subsidiary signed a six-year supply agreement with Trillium to provide ~600K MMBtu of renewable natural ...
Wednesday, May 18, 2022 05:00 AM
CUPERTINO, CA, May 18, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Aemetis, Inc. (NASDAQ: AMTX), a renewable fuels company focused on negative carbon intensity products, announced today that its ...
Wednesday, May 18, 2022 01:51 AM
Petróleo Brasileiro S.A. – Petrobras (NYSE:PBR – Get Rating) has earned a consensus recommendation of “Buy” from the eight research firms that are presently covering the stock ...
AMTX historical stock data
date open high low close volume
20/05/22 7.66 7.90 7.12 7.45 595,694
19/05/22 7.80 8.16 7.59 7.63 782,785
18/05/22 8.13 8.89 7.63 7.80 999,115
17/05/22 7.65 8.36 7.52 8.21 745,045
16/05/22 7.58 7.9844 7.31 7.35 824,017
13/05/22 7.19 8.19 7.176 7.66 1,120,436
12/05/22 6.41 7.0394 5.6701 6.88 1,612,884
11/05/22 7.82 8.169 7.00 7.01 753,903
10/05/22 8.41 8.56 7.405 7.90 928,223
09/05/22 8.83 8.88 8.015 8.16 1,004,279
Quote Details
52wk Low:5.67
52wk High:23.30
Vol:595.69K
Avg Vol(3m):15.8M
1Y Chng:-46.09%
1M Chng:-38.07%
Add to Watch List