Aemetis Inc (AMTX) Stock Price

0.8709 ▼ -0.0291 (-3.23%)
Open: 0.8622 Vol: 27.14K Day's range: 0.8101 - 0.9001 Mar 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.05▼ 0.88▼ 0.91▼
MA10 1.02▼ 0.98▼ 0.98▼ 0.89▼ 0.97▼
MA20 0.86▲ 0.81▲ 0.81▲ 0.93▼ 0.85▲
MA50 0.94▼ 1.00▼ 1.01▼ 0.91▼ 1.17▼
MA100 1.21▼ 1.31▼ 1.33▼ 0.86▲ 1.10▼
MA200 1.55▼ 1.42▼ 1.28▼ 1.11▼ 1.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.045▲ 0.049▲ -0.010▼ 0.022▲
RSI 49.625▼ 48.846▼ 48.863▼ 42.702▼ 45.712▼
STOCH 78.698     86.319▲ 86.654▲ 31.052     44.276    
WILL %R -55.263     -32.813     -32.813     -73.462     -44.702    
CCI -23.942     7.240     14.661     -109.842▼ -13.854    
Latest Filters Detected On AMTX
CDL $AMTX Harami Candlestick Pattern Detected Set Alert
GAP $AMTX Open Gap Down %2 Set Alert
GAP $AMTX Open Gap Down %3 Set Alert
MA $AMTX Price Crossed Below MA(7) Set Alert
Aemetis Inc News
AMTX historical stock data
date open high low close volume
25/03/19 0.8622 0.9001 0.8101 0.8709 27,139
22/03/19 0.8502 0.90 0.8062 0.90 44,542
21/03/19 0.87 0.8912 0.87 0.87 27,226
20/03/19 0.8576 0.8978 0.8576 0.871 8,080
19/03/19 0.8576 0.8979 0.8576 0.8711 11,911
18/03/19 0.8901 0.898 0.85 0.8979 19,419
15/03/19 0.91 0.96 0.91 0.9233 20,313
14/03/19 1.00 1.00 0.8211 0.9145 46,931
13/03/19 0.9046 0.99 0.9017 0.92576 54,094
12/03/19 0.91 0.94 0.88 0.899 25,810
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.42
52wk High:2.40
Vol:27.14K
Avg Vol(3m):1.2M
1Y Chng:-56.45%
1M Chng:-13.77%
Add to Watch List