| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.17▲ | 1.03▲ |
| MA10 | 1.17▲ | 1.17▲ | 1.17▲ | 1.16▲ | 0.94▲ |
| MA20 | 1.15▲ | 1.14▲ | 1.14▲ | 1.03▲ | 0.94▲ |
| MA50 | 1.17▲ | 1.18▼ | 1.13▲ | 0.93▲ | 1.05▲ |
| MA100 | 1.26▼ | 1.09▲ | 1.12▲ | 0.89▲ | 1.06▲ |
| MA200 | 1.19▼ | 1.46▼ | 1.36▼ | 0.99▲ | 1.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.004▲ | 0.010▲ | 0.044▲ |
| RSI | 53.096▲ | 53.036▲ | 53.753▲ | 61.983▲ | 61.881▲ |
| STOCH | 80.844▲ | 81.929▲ | 84.289▲ | 47.963 | 37.046 |
| WILL %R | -31.250 | -20.833▲ | -20.833▲ | -57.484 | -53.067 |
| CCI | 50.892 | 53.380 | 54.673 | 36.022 | 121.004▲ |
|
Friday, May 24, 2019 01:02 AM
The fund seeks emerging market enterprises that trade on the London Stock Exchange, New York Stock Exchange, NYSE Amex, and Nasdaq. FRN is suitable for investors who are interested in putting money in ...
|
|
Wednesday, May 22, 2019 05:06 AM
The COGCC approved some preliminary steps of a 23,500-acre comprehensive drilling plan for Denver-based SRC Energy Inc. (NYSE AMEX: SRCI), an oil and gas company that owns 87% of working interest in ...
|
|
Monday, May 20, 2019 05:13 AM
CUPERTINO, CA and HYDERABAD, INDIA, May20, 2019(GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Aemetis, Inc. (NASDAQ: AMTX) announced today that its Universal Biofuels India subsidiary was awarded a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/19 | 1.19 | 1.19 | 1.18 | 1.18 | 42,693 |
| 21/05/19 | 1.165 | 1.205 | 1.165 | 1.19 | 85,775 |
| 20/05/19 | 1.18 | 1.18 | 1.135 | 1.175 | 121,481 |
| 17/05/19 | 1.165 | 1.165 | 1.165 | 1.165 | 31,757 |
| 16/05/19 | 1.125 | 1.125 | 1.125 | 1.125 | 22,134 |
| 14/05/19 | 1.10 | 1.17 | 1.04 | 1.16 | 121,853 |
| 13/05/19 | 1.09 | 1.11 | 1.03 | 1.08 | 120,952 |
| 10/05/19 | 1.11 | 1.14 | 1.10 | 1.11 | 142,132 |
| 09/05/19 | 1.16 | 1.1952 | 1.12 | 1.13 | 182,315 |
| 08/05/19 | 1.16 | 1.32 | 1.14 | 1.30 | 522,852 |
|
|
||||
|
|
||||
|
|