| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.25▼ | 2.25▼ | 2.20▲ | 2.65▼ |
| MA10 | 2.26▼ | 2.26▼ | 2.23▲ | 2.27▼ | 2.69▼ |
| MA20 | 2.26▼ | 2.24▲ | 2.20▲ | 2.71▼ | 2.13▲ |
| MA50 | 2.26▼ | 2.20▲ | 2.22▲ | 2.70▼ | 2.22▲ |
| MA100 | 2.24▲ | 2.23▲ | 2.62▼ | 2.11▲ | 2.35▼ |
| MA200 | 2.21▲ | 2.66▼ | 2.64▼ | 2.16▲ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.013▲ | -0.088▼ | 0.032▲ |
| RSI | 37.860▼ | 51.850▲ | 51.651▲ | 41.294▼ | 49.907▼ |
| STOCH | 50.000 | 25.786 | 61.464 | 10.804▼ | 44.198 |
| WILL %R | -100.000▼ | -50.000 | -37.255 | -90.173▼ | -64.198 |
| CCI | -236.979▼ | -30.640 | 43.689 | -49.722 | -23.549 |
| MA | $AMTX Price Crossed Above MA(200) | Set Alert |
| MA | $AMTX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AMTX Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMTX Open Gap Up %2 | Set Alert |
| CDL | $AMTX Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $AMTX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 07:52 AM
Aemetis, Inc. (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced today that the Capital Programs & Climate Financing Authority (“CPCFA”) in California has adopted an ...
|
|
Thursday, May 21, 2026 06:01 AM
Aemetis, Inc. (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced today that the Capital Programs & Climate Financing ...
|
|
Thursday, May 21, 2026 04:05 AM
Aemetis, Inc. (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced today that the Capital Programs & Climate Financing Authority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 2.26 | 2.335 | 2.24 | 2.24 | 911,169 |
| 20/05/26 | 2.15 | 2.2294 | 2.07 | 2.15 | 1,067,010 |
| 19/05/26 | 2.15 | 2.22 | 2.132 | 2.16 | 577,747 |
| 18/05/26 | 2.29 | 2.335 | 2.14 | 2.18 | 1,068,753 |
| 15/05/26 | 2.28 | 2.385 | 2.23 | 2.29 | 1,144,370 |
| 14/05/26 | 2.21 | 2.39 | 2.21 | 2.31 | 1,185,635 |
| 13/05/26 | 2.24 | 2.29 | 2.15 | 2.21 | 1,238,556 |
| 12/05/26 | 2.33 | 2.3869 | 2.20 | 2.25 | 1,230,997 |
| 11/05/26 | 2.58 | 2.58 | 2.31 | 2.32 | 1,781,777 |
| 08/05/26 | 3.15 | 3.15 | 2.54 | 2.59 | 2,559,638 |
|
|
||||
|
|
||||
|
|