Aemetis, Inc (AMTX) Stock Price

4.15 ▲ +0.065 (+1.59%)
Open: 4.12 Vol: 1.17M Day's range: 4.045 - 4.235 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▲ 4.18▼ 4.17▼ 4.26▼ 4.63▼
MA10 4.16▼ 4.16▼ 4.12▲ 4.43▼ 5.45▼
MA20 4.18▼ 4.12▲ 4.15▼ 4.77▼ 5.75▼
MA50 4.13▲ 4.24▼ 4.30▼ 5.70▼ 4.70▼
MA100 4.10▲ 4.36▼ 4.74▼ 5.67▼ 7.48▼
MA200 4.25▼ 4.79▼ 4.91▼ 4.52▼ 7.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.017▲ 0.020▲ -0.031▼ -0.283▼
RSI 45.462▼ 47.967▼ 44.675▼ 34.765▼ 42.503▼
STOCH 11.541▼ 75.051     70.545     15.257▼ 5.288▼
WILL %R -81.818▼ -41.860     -36.000     -90.426▼ -96.414▼
CCI -62.967     6.439     55.851     -92.308     -108.525▼
Latest Filters Detected On AMTX
CDL $AMTX Doji Candlestick Pattern Detected Set Alert
Aemetis, Inc News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Thursday, September 28, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
AMTX historical stock data
date open high low close volume
29/09/23 4.12 4.235 4.045 4.15 1,172,100
28/09/23 4.22 4.22 3.97 4.085 566,541
27/09/23 4.51 4.545 4.17 4.19 518,127
26/09/23 4.43 4.67 4.37 4.40 522,800
25/09/23 4.17 4.68 4.05 4.47 871,300
22/09/23 4.33 4.56 4.12 4.24 443,610
21/09/23 4.72 4.75 4.21 4.28 833,500
20/09/23 4.97 5.08 4.76 4.77 346,100
19/09/23 4.77 4.98 4.71 4.95 399,600
18/09/23 4.94 4.96 4.69 4.75 484,300
Quote Details
52wk Low:1.16
52wk High:8.99
Vol:1.17M
Avg Vol(3m):12.3M
1Y Chng:-35.26%
1M Chng:-20.80%
Add to Watch List