Aemetis, Inc (AMTX) Stock Price

0.54 +0.00 (+0.00%)
Open: 0.54 Vol: 21.69K Day's range: 0.54 - 0.54 Feb 13, 14:52 EST
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.60▼ 0.65▼
MA10 0.64▼ 0.64▼ 0.64▼ 0.66▼ 0.68▼
MA20 0.70▼ 0.71▼ 0.71▼ 0.71▼ 0.78▼
MA50 0.76▼ 0.75▼ 0.75▼ 0.77▼ 1.10▼
MA100 0.75▼ 0.74▼ 0.72▼ 0.92▼ 1.51▼
MA200 0.77▼ 0.75▼ 0.80▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.022▼ -0.016▼ -0.001▼
RSI 32.998▼ 33.691▼ 34.546▼ 36.026▼ 33.752▼
STOCH 20.708     20.708     20.708     10.431▼ 20.140    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.246▼
CCI -124.095▼ -124.095▼ -123.183▼ -151.167▼ -148.148▼
Latest Filters Detected On AMTX
CDL $AMTX Doji Candlestick Pattern Detected Set Alert
Aemetis, Inc News
AMTX historical stock data
date open high low close volume
13/02/18 0.54 0.54 0.54 0.54 21,692
12/02/18 0.54 0.54 0.54 0.54 19,493
01/02/18 0.6691 0.6691 0.6691 0.6691 20,081
23/01/18 0.63001 0.6397 0.58 0.62 31,427
22/01/18 0.67 0.67 0.62 0.6397 22,265
19/01/18 0.70 0.71 0.6211 0.64 56,968
18/01/18 0.70 0.74 0.70 0.705 40,861
17/01/18 0.75 0.7599 0.65 0.7001 14,778
16/01/18 0.77 0.77 0.7001 0.72 49,121
12/01/18 0.80 0.95 0.63 0.7797 117,435
Quote Details
Bid:0.47
Ask:0.00
52wk Low:0.53
52wk High:2.50
Vol:21.69K
Avg Vol(3m):170.4K
1Y Chng:-67.86%
1M Chng:-15.64%
Add to Watch List