Aemetis, Inc (AMTX) Stock Price

3.35 ▼ -0.19 (-5.37%)
Open: 3.48 Vol: 263.43K Day's range: 3.34 - 3.53 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▼ 3.40▼ 3.43▼ 3.41▼ 3.29▲
MA10 3.38▼ 3.44▼ 3.46▼ 3.57▼ 3.27▲
MA20 3.40▼ 3.46▼ 3.46▼ 3.36▼ 3.83▼
MA50 3.44▼ 3.42▼ 3.57▼ 3.38▼ 4.16▼
MA100 3.47▼ 3.57▼ 3.48▼ 3.78▼ 4.60▼
MA200 3.44▼ 3.44▼ 3.27▲ 4.06▼ 7.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.017▼ -0.006▼ 0.006▲ -0.011▼
RSI 36.517▼ 40.234▼ 40.463▼ 48.546▼ 45.008▼
STOCH 48.611     27.836     27.500     33.534     27.383    
WILL %R -75.000     -93.478▼ -93.750▼ -67.308     -68.966    
CCI -72.727     -153.853▼ -188.444▼ -40.280     -24.494    
Latest Filters Detected On AMTX
RSI $AMTX RSI(14) Crossed Below 50 Set Alert
MA $AMTX Price Crossed Below MA(50) Set Alert
MA $AMTX Price Crossed Below MA(13) Set Alert
Aemetis, Inc News
Wednesday, July 24, 2024 01:34 AM
Aemetis specializes in developing, acquiring, and commercializing technologies that aim to replace petroleum-based products with environmentally friendly alternatives and reduce greenhouse gas ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMTX historical stock data
date open high low close volume
24/07/24 3.48 3.53 3.34 3.35 263,430
23/07/24 3.50 3.58 3.37 3.54 299,631
22/07/24 3.40 3.6188 3.24 3.53 451,145
19/07/24 3.46 3.465 3.23 3.24 265,634
18/07/24 3.88 3.88 3.40 3.405 524,365
17/07/24 3.90 4.05 3.79 3.85 616,259
16/07/24 3.69 3.98 3.652 3.95 680,331
15/07/24 3.53 3.71 3.44 3.615 492,919
12/07/24 3.63 3.76 3.52 3.66 679,032
11/07/24 3.40 3.57 3.345 3.57 605,417
Quote Details
52wk Low:2.755
52wk High:7.82
Vol:263.43K
Avg Vol(3m):11.3M
1Y Chng:-51.09%
1M Chng:+8.06%
Add to Watch List