Aemetis Inc (AMTX) Stock Price

1.00 ▼ -0.007 (-0.70%)
Open: 1.01 Vol: 38.6K Day's range: 0.97 - 1.04 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.00▼ 0.88▲
MA10 0.93▲ 0.94▲ 0.94▲ 0.90▲ 0.91▲
MA20 0.95▲ 0.95▲ 0.93▲ 0.85▲ 0.95▲
MA50 1.03▲ 1.04▲ 1.04▼ 0.92▲ 0.91▲
MA100 1.15▼ 1.03▲ 1.01▲ 0.92▲ 1.04▼
MA200 1.13▼ 1.28▼ 1.35▼ 0.91▲ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.023▲ 0.024▲ 0.033▲ 0.005▲
RSI 55.480▲ 54.539▲ 55.471▲ 61.405▲ 53.554▲
STOCH 94.957▲ 94.957▲ 94.957▲ 78.551     26.815    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.222     -46.939    
CCI 99.329     100.833▲ 100.833▲ 102.192▲ 140.414▲
Latest Filters Detected On AMTX
CDL $AMTX Engulfing Candlestick Pattern Detected Set Alert
Aemetis Inc News
Monday, September 16, 2019 01:45 PM
CINCINNATI, Sept. 16, 2019 (GLOBE NEWSWIRE) -- The Hillman Companies, Inc. (NYSE-AMEX: HLM.PR) and The Hillman Group, Inc. (collectively, “Hillman” or the “Company”) announced today that Doug Cahill, ...
Thursday, September 12, 2019 05:00 PM
There is no available coverage of IBO (Listing Market - NYSE Amex Network B F) at this time.
Tuesday, September 10, 2019 05:00 PM
Inc., announced today that a cash distribution has been declared by Hillman Group Capital Trust for the month of September in the amount of $0.241667 for each Trust Preferred Security (NYSE-Amex: ...
AMTX historical stock data
date open high low close volume
18/09/19 1.01 1.04 0.97 1.00 38,600
17/09/19 1.001 1.05 0.99 1.007 16,800
16/09/19 1.05 1.19 0.99 1.06 110,700
13/09/19 0.85 1.069 0.85 1.045 81,600
12/09/19 0.86 0.89 0.83 0.89 40,700
11/09/19 0.79 0.83 0.79 0.83 24,700
10/09/19 0.82 0.82 0.78 0.78 32,800
09/09/19 0.82 0.82 0.79 0.82 41,000
06/09/19 0.805 0.834 0.79 0.794 25,200
05/09/19 0.819 0.83 0.75 0.8002 19,179
Quote Details
52wk Low:0.42
52wk High:1.73
Vol:38.6K
Avg Vol(3m):1.2M
1Y Chng:-20.00%
1M Chng:+9.21%
Add to Watch List