Aemetis, Inc (AMTX) Stock Price

2.27 ▲ +0.16 (+7.58%)
Open: 2.11 Vol: 872.4K Day's range: 2.08 - 2.30 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.25▲ 2.24▲ 2.16▲ 2.61▼
MA10 2.27▲ 2.22▲ 2.18▲ 2.12▲ 3.14▼
MA20 2.24▲ 2.17▲ 2.17▲ 2.62▼ 2.57▼
MA50 2.17▲ 2.13▲ 2.12▲ 3.21▼ 1.49▲
MA100 2.17▲ 2.12▲ 2.29▼ 2.54▼ 1.22▲
MA200 2.13▲ 2.60▼ 3.14▼ 1.63▲ 1.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.014▲ -0.003▼ -0.154▼
RSI 63.509▲ 67.567▲ 65.041▲ 41.701▼ 49.848▼
STOCH 68.889     83.600▲ 85.357▲ 54.100     27.020    
WILL %R -8.333▲ -7.500▲ -7.500▲ -26.190     -81.792▼
CCI 50.185     97.692     140.620▲ 107.450▲ -74.345    
Latest Filters Detected On AMTX
CDL $AMTX Marubozu Candlestick Pattern Detected Set Alert
GAP $AMTX Open Gap Up %2 Set Alert
GAP $AMTX Open Gap Up %3 Set Alert
GAP $AMTX Open Gap Up %5 Set Alert
MA $AMTX MA(20) Crossed Above MA(200) Set Alert
Aemetis, Inc News
Tuesday, December 01, 2020 02:03 PM
Gainers US Silica Holdings (NYSE:SLCA) stock moved upwards by 3.11% to $4.96 during Tuesday's after-market session. Trading volume for this security closed at ...
Monday, November 30, 2020 05:03 AM
The S&P TMI tracks all the U.S. common stocks listed on the NYSE, AMEX, NASDAQ National Market and NASDAQ Small Cap exchanges. The Biotech Index is a modified equal weight index. It charges 35 bps ...
Monday, November 23, 2020 01:40 PM
CUPERTINO, CA, Nov. 23, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire – Aemetis, Inc. (NASDAQ: AMTX) announced today that its wholly-owned subsidiary, Aemetis Health Products, Inc., received a $24 ...
AMTX historical stock data
date open high low close volume
02/12/20 2.11 2.30 2.08 2.27 872,400
01/12/20 2.18 2.20 2.08 2.11 470,200
30/11/20 2.14 2.21 2.05 2.19 702,000
27/11/20 2.086 2.28 2.01 2.21 2,474,300
25/11/20 2.03 2.05 1.96 2.04 510,000
24/11/20 2.20 2.21 2.01 2.05 1,353,900
23/11/20 2.09 2.20 2.06 2.14 1,375,400
20/11/20 2.05 2.20 2.04 2.06 997,300
19/11/20 2.10 2.10 1.98 2.02 741,569
18/11/20 2.24 2.26 2.07 2.10 743,700
Quote Details
52wk Low:0.371
52wk High:5.10
Vol:872.4K
Avg Vol(3m):21M
1Y Chng:+124.75%
1M Chng:-54.14%
Add to Watch List