| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.55▲ | 3.56▲ | 3.47▲ | 3.34▲ |
| MA10 | 3.57▲ | 3.55▲ | 3.50▲ | 3.54▲ | 3.30▲ |
| MA20 | 3.56▲ | 3.50▲ | 3.47▲ | 3.40▲ | 3.84▼ |
| MA50 | 3.53▲ | 3.47▲ | 3.46▲ | 3.36▲ | 4.16▼ |
| MA100 | 3.47▲ | 3.49▲ | 3.53▲ | 3.78▼ | 4.60▼ |
| MA200 | 3.48▲ | 3.50▲ | 3.29▲ | 4.05▼ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.019▲ | 0.003▲ | 0.005▲ |
| RSI | 58.724▲ | 60.621▲ | 58.694▲ | 54.906▲ | 47.893▼ |
| STOCH | 87.500▲ | 61.832 | 83.627▲ | 25.581 | 30.608 |
| WILL %R | -25.000▲ | -10.000▲ | -8.197▲ | -54.118 | -55.172 |
| CCI | 104.873▲ | 92.491 | 102.813▲ | -2.871 | -8.599 |
| ▲ RSI&VOL | $AMTX RSI Cross Up and Volume | Set Alert |
| RSI | $AMTX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AMTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AMTX Price Crossed Above MA(50) | Set Alert |
| MA | $AMTX Price Crossed Above MA(13) | Set Alert |
| MA | $AMTX Price Crossed Above MA(7) | Set Alert |
| CDL | $AMTX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:34 AM
Aemetis specializes in developing, acquiring, and commercializing technologies that aim to replace petroleum-based products with environmentally friendly alternatives and reduce greenhouse gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.38 | 3.61 | 3.38 | 3.59 | 412,000 |
| 25/07/24 | 3.36 | 3.51 | 3.30 | 3.36 | 311,121 |
| 24/07/24 | 3.48 | 3.53 | 3.34 | 3.35 | 263,430 |
| 23/07/24 | 3.50 | 3.58 | 3.37 | 3.54 | 299,631 |
| 22/07/24 | 3.40 | 3.6188 | 3.24 | 3.53 | 451,145 |
| 19/07/24 | 3.46 | 3.465 | 3.23 | 3.24 | 265,634 |
| 18/07/24 | 3.88 | 3.88 | 3.40 | 3.405 | 524,365 |
| 17/07/24 | 3.90 | 4.05 | 3.79 | 3.85 | 616,259 |
| 16/07/24 | 3.69 | 3.98 | 3.652 | 3.95 | 680,331 |
| 15/07/24 | 3.53 | 3.71 | 3.44 | 3.615 | 492,919 |
|
|
||||
|
|
||||
|
|