| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.25▲ | 2.24▲ | 2.16▲ | 2.61▼ |
| MA10 | 2.27▲ | 2.22▲ | 2.18▲ | 2.12▲ | 3.14▼ |
| MA20 | 2.24▲ | 2.17▲ | 2.17▲ | 2.62▼ | 2.57▼ |
| MA50 | 2.17▲ | 2.13▲ | 2.12▲ | 3.21▼ | 1.49▲ |
| MA100 | 2.17▲ | 2.12▲ | 2.29▼ | 2.54▼ | 1.22▲ |
| MA200 | 2.13▲ | 2.60▼ | 3.14▼ | 1.63▲ | 1.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.014▲ | -0.003▼ | -0.154▼ |
| RSI | 63.509▲ | 67.567▲ | 65.041▲ | 41.701▼ | 49.848▼ |
| STOCH | 68.889 | 83.600▲ | 85.357▲ | 54.100 | 27.020 |
| WILL %R | -8.333▲ | -7.500▲ | -7.500▲ | -26.190 | -81.792▼ |
| CCI | 50.185 | 97.692 | 140.620▲ | 107.450▲ | -74.345 |
|
Tuesday, December 01, 2020 02:03 PM
Gainers US Silica Holdings (NYSE:SLCA) stock moved upwards by 3.11% to $4.96 during Tuesday's after-market session. Trading volume for this security closed at ...
|
|
Monday, November 30, 2020 05:03 AM
The S&P TMI tracks all the U.S. common stocks listed on the NYSE, AMEX, NASDAQ National Market and NASDAQ Small Cap exchanges. The Biotech Index is a modified equal weight index. It charges 35 bps ...
|
|
Monday, November 23, 2020 01:40 PM
CUPERTINO, CA, Nov. 23, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire – Aemetis, Inc. (NASDAQ: AMTX) announced today that its wholly-owned subsidiary, Aemetis Health Products, Inc., received a $24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 2.11 | 2.30 | 2.08 | 2.27 | 872,400 |
| 01/12/20 | 2.18 | 2.20 | 2.08 | 2.11 | 470,200 |
| 30/11/20 | 2.14 | 2.21 | 2.05 | 2.19 | 702,000 |
| 27/11/20 | 2.086 | 2.28 | 2.01 | 2.21 | 2,474,300 |
| 25/11/20 | 2.03 | 2.05 | 1.96 | 2.04 | 510,000 |
| 24/11/20 | 2.20 | 2.21 | 2.01 | 2.05 | 1,353,900 |
| 23/11/20 | 2.09 | 2.20 | 2.06 | 2.14 | 1,375,400 |
| 20/11/20 | 2.05 | 2.20 | 2.04 | 2.06 | 997,300 |
| 19/11/20 | 2.10 | 2.10 | 1.98 | 2.02 | 741,569 |
| 18/11/20 | 2.24 | 2.26 | 2.07 | 2.10 | 743,700 |
|
|
||||
|
|
||||
|
|