| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.00▼ | 0.88▲ |
| MA10 | 0.93▲ | 0.94▲ | 0.94▲ | 0.90▲ | 0.91▲ |
| MA20 | 0.95▲ | 0.95▲ | 0.93▲ | 0.85▲ | 0.95▲ |
| MA50 | 1.03▲ | 1.04▲ | 1.04▼ | 0.92▲ | 0.91▲ |
| MA100 | 1.15▼ | 1.03▲ | 1.01▲ | 0.92▲ | 1.04▼ |
| MA200 | 1.13▼ | 1.28▼ | 1.35▼ | 0.91▲ | 1.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.023▲ | 0.024▲ | 0.033▲ | 0.005▲ |
| RSI | 55.480▲ | 54.539▲ | 55.471▲ | 61.405▲ | 53.554▲ |
| STOCH | 94.957▲ | 94.957▲ | 94.957▲ | 78.551 | 26.815 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.222 | -46.939 |
| CCI | 99.329 | 100.833▲ | 100.833▲ | 102.192▲ | 140.414▲ |
| CDL | $AMTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 16, 2019 01:45 PM
CINCINNATI, Sept. 16, 2019 (GLOBE NEWSWIRE) -- The Hillman Companies, Inc. (NYSE-AMEX: HLM.PR) and The Hillman Group, Inc. (collectively, “Hillman” or the “Company”) announced today that Doug Cahill, ...
|
|
Thursday, September 12, 2019 05:00 PM
There is no available coverage of IBO (Listing Market - NYSE Amex Network B F) at this time.
|
|
Tuesday, September 10, 2019 05:00 PM
Inc., announced today that a cash distribution has been declared by Hillman Group Capital Trust for the month of September in the amount of $0.241667 for each Trust Preferred Security (NYSE-Amex: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 1.01 | 1.04 | 0.97 | 1.00 | 38,600 |
| 17/09/19 | 1.001 | 1.05 | 0.99 | 1.007 | 16,800 |
| 16/09/19 | 1.05 | 1.19 | 0.99 | 1.06 | 110,700 |
| 13/09/19 | 0.85 | 1.069 | 0.85 | 1.045 | 81,600 |
| 12/09/19 | 0.86 | 0.89 | 0.83 | 0.89 | 40,700 |
| 11/09/19 | 0.79 | 0.83 | 0.79 | 0.83 | 24,700 |
| 10/09/19 | 0.82 | 0.82 | 0.78 | 0.78 | 32,800 |
| 09/09/19 | 0.82 | 0.82 | 0.79 | 0.82 | 41,000 |
| 06/09/19 | 0.805 | 0.834 | 0.79 | 0.794 | 25,200 |
| 05/09/19 | 0.819 | 0.83 | 0.75 | 0.8002 | 19,179 |
|
|
||||
|
|
||||
|
|