Aemetis, Inc (AMTX) Stock Price

0.501 ▼ -0.019 (-3.65%)
Open: 0.49 Vol: 100.2K Day's range: 0.49 - 0.537 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.92▼ 0.92▼ 0.53▼ 0.62▼
MA10 0.97▼ 0.95▼ 0.78▼ 0.55▼ 0.70▼
MA20 1.08▼ 0.89▼ 0.83▼ 0.58▼ 0.82▼
MA50 1.03▼ 0.95▼ 0.91▼ 0.71▼ 0.91▼
MA100 1.00▼ 1.00▼ 1.02▼ 0.83▼ 1.03▼
MA200 1.12▼ 1.10▼ 1.15▼ 0.91▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.009▼ 0.006▲ 0.002▲ -0.033▼
RSI 31.066▼ 43.826▼ 44.527▼ 40.787▼ 27.583▼
STOCH 6.944▼ 51.455     38.879     12.906▼ 14.138▼
WILL %R -100.000▼ -74.098     -74.098     -88.686▼ -88.686▼
CCI -168.672▼ -50.907     -44.909     -37.294     -167.491▼
Latest Filters Detected On AMTX
CDL $AMTX Hanging Man Candlestick Pattern Detected Set Alert
RSI $AMTX RSI(14) Crossed Below 30 Set Alert
Aemetis, Inc News
Thursday, April 02, 2020 11:00 AM
Wall Street bounced on Thursday as hopes of a truce between Saudi Arabia and Russia to cut oil output drove a record 22per cent surge in prices, ...
Monday, March 30, 2020 05:10 PM
A Conference call is scheduled for Tuesday March 31st, 11:00am Eastern time, 8:00am Pacific Time See dial in number and explanation below VICTORIA, BC / ACCESSWIRE / March 30, 2020 / FLEXIBLE ...
Monday, March 30, 2020 05:00 PM
The American Stock Exchange (AMEX) was once the third-largest stock ... In the subsequent years, it also became known as NYSE Amex Equities and NYSE MKT. The AMEX developed a reputation over ...
AMTX historical stock data
date open high low close volume
03/04/20 0.49 0.537 0.49 0.501 100,200
02/04/20 0.571 0.58 0.505 0.52 76,600
01/04/20 0.53 0.64 0.514 0.54 201,400
31/03/20 0.558 0.57 0.505 0.52 57,900
30/03/20 0.57 0.57 0.5051 0.558 67,327
27/03/20 0.525 0.55 0.505 0.55 177,100
26/03/20 0.53 0.54 0.482 0.50 162,300
25/03/20 0.55 0.58 0.51 0.53 242,600
24/03/20 0.68 0.68 0.513 0.58 288,900
23/03/20 0.64 0.70 0.54 0.68 557,100
Quote Details
52wk Low:0.371
52wk High:1.70
Vol:100.2K
Avg Vol(3m):4.4M
1Y Chng:-54.45%
1M Chng:-33.82%
Add to Watch List