| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.83▼ | 2.93▼ | 2.86▼ | 2.32▲ |
| MA10 | 2.83▼ | 2.96▼ | 2.94▼ | 2.48▲ | 2.01▲ |
| MA20 | 2.94▼ | 2.90▼ | 2.80▲ | 2.21▲ | 1.41▲ |
| MA50 | 2.72▲ | 2.50▲ | 2.38▲ | 1.91▲ | 1.06▲ |
| MA100 | 2.39▲ | 2.27▲ | 2.21▲ | 1.36▲ | 0.99▲ |
| MA200 | 2.24▲ | 2.39▲ | 2.06▲ | 1.06▲ | 1.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.046▼ | -0.023▼ | 0.078▲ | 0.167▲ |
| RSI | 48.103▼ | 51.856▲ | 54.526▲ | 61.624▲ | 75.352▲ |
| STOCH | 18.472▼ | 27.062 | 54.987 | 76.021 | 56.354 |
| WILL %R | -88.636▼ | -78.788▼ | -66.102 | -34.641 | -24.266▲ |
| CCI | -56.817 | -71.862 | -55.850 | 91.546 | 113.648▲ |
|
Monday, September 21, 2020 08:30 AM
Power REIT (NYSE-AMEX: PW) has finalized the acquisition of land parcel in southern Colorado. The Old Bethpage, New York-based real estate investment trust purchased some 4.3 acres via a subsidiary — ...
|
|
Monday, September 21, 2020 08:05 AM
(NASDAQ: AMTX) (“Aemetis”), an advanced renewable fuels and biochemicals company, today announced commencement of contracted production of hand sanitizer under its branded Aemetis Health Products ...
|
|
Monday, September 21, 2020 03:11 AM
Art Aeroponics Growing SystemOld Bethpage, New York, Sept. 21, 2020 (GLOBE NEWSWIRE) -- Power REIT (NYSE-AMEX: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 2.90 | 2.93 | 2.76 | 2.81 | 744,604 |
| 22/09/20 | 3.08 | 3.34 | 2.94 | 3.05 | 2,204,500 |
| 21/09/20 | 2.80 | 3.08 | 2.67 | 3.03 | 2,123,514 |
| 18/09/20 | 2.70 | 3.09 | 2.65 | 2.80 | 2,933,971 |
| 17/09/20 | 2.11 | 2.80 | 2.08 | 2.61 | 4,254,800 |
| 16/09/20 | 2.15 | 2.33 | 2.15 | 2.16 | 1,417,200 |
| 15/09/20 | 2.11 | 2.13 | 2.00 | 2.03 | 370,300 |
| 14/09/20 | 2.21 | 2.28 | 2.06 | 2.09 | 1,034,700 |
| 11/09/20 | 2.16 | 2.34 | 2.01 | 2.13 | 1,113,139 |
| 10/09/20 | 2.16 | 2.20 | 2.055 | 2.10 | 308,100 |
|
|
||||
|
|
||||
|
|