| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▲ | 2.25▲ | 2.71▼ | 2.65▼ |
| MA10 | 2.26▼ | 2.25▲ | 2.30▼ | 3.04▼ | 2.69▼ |
| MA20 | 2.26▼ | 2.33▼ | 2.44▼ | 2.82▼ | 2.10▲ |
| MA50 | 2.25▲ | 2.58▼ | 2.99▼ | 2.60▼ | 2.21▲ |
| MA100 | 2.32▼ | 3.02▼ | 2.93▼ | 2.06▲ | 2.36▼ |
| MA200 | 2.44▼ | 2.91▼ | 2.78▼ | 2.18▲ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.005▲ | -0.102▼ | 0.071▲ |
| RSI | 48.910▼ | 33.079▼ | 28.373▼ | 39.629▼ | 50.160▲ |
| STOCH | 46.726 | 39.959 | 11.059▼ | 32.839 | 48.999 |
| WILL %R | -50.000 | -67.568 | -83.784▼ | -96.250▼ | -63.374 |
| CCI | 24.306 | -31.963 | -69.956 | -137.831▼ | 0.528 |
|
Tuesday, May 12, 2026 11:07 AM
Aemetis Inc (NASDAQ:AMTX) is one of the best green energy penny stocks to invest in. Aemetis Inc (NASDAQ:AMTX) stock has more than doubled year-to-date, and Street forecasts show it could soar over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 2.28 | 2.385 | 2.20 | 2.26 | 1,203,819 |
| 11/05/26 | 2.58 | 2.58 | 2.31 | 2.32 | 1,781,777 |
| 08/05/26 | 3.15 | 3.15 | 2.54 | 2.59 | 2,559,638 |
| 07/05/26 | 3.082 | 3.12 | 2.685 | 3.12 | 3,101,017 |
| 06/05/26 | 3.3892 | 3.41 | 3.07 | 3.24 | 2,559,952 |
| 05/05/26 | 3.60 | 3.80 | 3.54 | 3.66 | 1,828,781 |
| 04/05/26 | 3.59 | 3.74 | 3.449 | 3.58 | 1,919,866 |
| 01/05/26 | 3.13 | 3.54 | 2.885 | 3.52 | 3,147,584 |
| 30/04/26 | 3.04 | 3.25 | 3.035 | 3.15 | 2,022,915 |
| 29/04/26 | 2.75 | 2.96 | 2.735 | 2.95 | 1,460,824 |
|
|
||||
|
|
||||
|
|