Aemetis, Inc (AMTX) Stock Price

2.89 ▼ -0.21 (-6.77%)
Open: 3.09 Vol: 623.77K Day's range: 2.85 - 3.1789 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.93▼ 2.94▼ 3.14▼ 3.31▼
MA10 2.92▼ 2.95▼ 3.03▼ 3.21▼ 3.37▼
MA20 2.94▼ 3.06▼ 3.14▼ 3.40▼ 4.07▼
MA50 2.96▼ 3.19▼ 3.22▼ 3.54▼ 4.58▼
MA100 3.09▼ 3.23▼ 3.33▼ 4.17▼ 5.26▼
MA200 3.18▼ 3.36▼ 3.45▼ 5.03▼ 7.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.031▼ -0.032▼ -0.097▼
RSI 33.241▼ 30.427▼ 27.957▼ 33.321▼ 35.168▼
STOCH 10.024▼ 20.414     20.958     23.245     17.472▼
WILL %R -61.905     -87.879▼ -91.398▼ -95.152▼ -98.734▼
CCI -143.792▼ -147.645▼ -100.271▼ -186.539▼ -94.812    
Latest Filters Detected On AMTX
BREAK $AMTX Price Breaks 60 Days Low Set Alert
BREAK $AMTX Price Breaks 30 Days Low Set Alert
BREAK $AMTX Price Breaks 20 Days Low Set Alert
BREAK $AMTX Price Breaks 10 Days Low Set Alert
Aemetis, Inc News
AMTX historical stock data
date open high low close volume
18/03/24 3.09 3.1789 2.85 2.89 623,771
15/03/24 3.12 3.3501 3.10 3.10 589,355
14/03/24 3.28 3.28 3.155 3.20 362,655
13/03/24 3.24 3.39 3.2099 3.30 471,228
12/03/24 3.17 3.30 3.15 3.22 363,412
11/03/24 3.40 3.47 3.18 3.21 519,757
08/03/24 3.33 3.63 3.255 3.36 705,627
07/03/24 3.19 3.50 3.04 3.26 839,908
06/03/24 3.31 3.445 3.25 3.32 434,627
05/03/24 3.50 3.58 3.2309 3.27 511,693
Quote Details
52wk Low:1.16
52wk High:8.99
Vol:623.77K
Avg Vol(3m):8.7M
1Y Chng:+27.88%
1M Chng:-11.08%
Add to Watch List