Aemetis Inc (AMTX) Stock Price

1.00 ▲ +0.1699 (+20.47%)
Open: 1.10 Vol: 2.15M Day's range: 0.925 - 1.23 Jul 15, 11:56 EDT
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 0.92▲ 0.90▲ 0.91▲
MA10 0.95▲ 0.95▲ 0.92▲ 0.93▲ 1.00▼
MA20 1.04▼ 1.04▼ 1.05▼ 1.05▼ 0.95▲
MA50 1.10▼ 1.12▼ 1.13▼ 0.94▲ 0.98▲
MA100 1.22▼ 1.06▼ 1.06▼ 0.93▲ 1.04▼
MA200 1.16▼ 1.36▼ 1.36▼ 0.97▲ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.006▼ -0.025▼ 0.001▲
RSI 47.501▼ 47.753▼ 46.933▼ 51.618▲ 51.998▲
STOCH 37.013     37.013     19.625▼ 8.692▼ 20.640    
WILL %R -57.514     -57.514     -57.514     -57.514     -71.436    
CCI 18.132     18.132     -0.624     24.600     38.850    
Latest Filters Detected On AMTX
GAP $AMTX Open Gap Up %2 Set Alert
GAP $AMTX Open Gap Up %3 Set Alert
GAP $AMTX Open Gap Up %5 Set Alert
MA $AMTX Price Crossed Above MA(7) Set Alert
MA $AMTX Price Crossed Above MA(13) Set Alert
MA $AMTX Price Crossed Above MA(50) Set Alert
MA $AMTX Price Crossed Above MA(200) Set Alert
RSI $AMTX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMTX RSI Cross Up and Volume Set Alert
Aemetis Inc News
Monday, July 15, 2019 08:11 AM
Inc., announced today that a cash distribution has been declared by Hillman Group Capital Trust for the month of July in the amount of $0.241667 for each Trust Preferred Security (NYSE-Amex: HLM_P). ...
Monday, July 15, 2019 05:28 AM
CUPERTINO, CA and HYDERABAD, INDIA, July 15, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Aemetis, Inc. (NASDAQ: AMTX) announced today that its Universal Biofuels India subsidiary ramped revenues to ...
Monday, July 15, 2019 04:33 AM
CUPERTINO, CA and HYDERABAD, INDIA, July 15, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE - Aemetis, Inc. (NASDAQ:AMTX) announced today that its Universal Biofuels India subsidiary ramped revenues to ...
AMTX historical stock data
date open high low close volume
15/07/19 1.10 1.23 0.925 1.00 2,152,868
12/07/19 0.8301 0.8301 0.8301 0.8301 12,674
11/07/19 0.8602 0.8602 0.8602 0.8602 8,469
10/07/19 0.8745 0.90 0.87 0.8701 16,654
26/06/19 0.8896 0.92 0.8896 0.92 23,651
20/06/19 0.90 0.90 0.90 0.90 17,719
19/06/19 0.9101 0.9101 0.9101 0.9101 7,910
14/06/19 0.905 0.905 0.905 0.905 26,437
13/06/19 0.96 0.96 0.96 0.96 222,485
28/05/19 1.165 1.165 1.165 1.165 7,262
Quote Details
52wk Low:0.42
52wk High:2.40
Vol:2.15M
Avg Vol(3m):12.2M
1Y Chng:-31.51%
1M Chng:+28.21%
Add to Watch List