| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.94▼ | 3.94▼ | 3.88▲ | 4.65▼ |
| MA10 | 3.94▼ | 3.94▼ | 3.96▼ | 3.86▲ | 4.24▼ |
| MA20 | 3.94▼ | 3.94▼ | 3.93▼ | 4.44▼ | 4.19▼ |
| MA50 | 3.95▼ | 3.88▲ | 3.82▲ | 4.09▼ | 4.90▼ |
| MA100 | 3.93▲ | 3.83▲ | 4.12▼ | 4.16▼ | 5.10▼ |
| MA200 | 3.92▲ | 4.21▼ | 4.62▼ | 4.75▼ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.002▼ | -0.084▼ | 0.056▲ |
| RSI | 44.620▼ | 51.412▲ | 52.645▲ | 44.075▼ | 46.766▼ |
| STOCH | 52.778 | 23.194 | 53.408 | 33.134 | 47.837 |
| WILL %R | -100.000▼ | -86.667▼ | -37.143 | -81.163▼ | -72.280 |
| CCI | -44.444 | -57.023 | 30.275 | -25.671 | -15.991 |
| CDL | $AMTX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 07:01 AM
The market expects Aemetis (AMTX) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2024. This widely-known consensus outlook ...
|
|
Monday, April 22, 2024 04:59 PM
CUPERTINO, CA, April 23, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable fuels company focused on low and negative carbon intensity ...
|
|
Monday, April 22, 2024 09:00 AM
CUPERTINO, CA, April 09, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable fuels company focused on low and negative carbon intensity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.97 | 4.06 | 3.905 | 3.94 | 773,712 |
| 25/04/24 | 3.87 | 4.03 | 3.70 | 4.03 | 642,223 |
| 24/04/24 | 4.04 | 4.12 | 3.88 | 3.92 | 1,027,985 |
| 23/04/24 | 3.79 | 3.905 | 3.61 | 3.90 | 1,251,621 |
| 22/04/24 | 3.82 | 3.8688 | 3.60 | 3.625 | 716,908 |
| 19/04/24 | 3.60 | 3.85 | 3.60 | 3.79 | 714,680 |
| 18/04/24 | 3.82 | 3.92 | 3.61 | 3.62 | 760,791 |
| 17/04/24 | 3.89 | 4.085 | 3.78 | 3.79 | 1,161,101 |
| 16/04/24 | 4.10 | 4.13 | 3.81 | 3.885 | 1,341,435 |
| 15/04/24 | 4.36 | 4.36 | 4.05 | 4.08 | 608,225 |
|
|
||||
|
|
||||
|
|