| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.52▼ | 18.56▼ | 19.22▼ | 17.99▲ |
| MA10 | 18.43▼ | 18.62▼ | 18.39▼ | 19.38▼ | 14.92▲ |
| MA20 | 18.46▼ | 18.42▼ | 18.52▼ | 17.96▲ | 12.87▲ |
| MA50 | 18.54▼ | 19.08▼ | 19.94▼ | 13.94▲ | 11.44▲ |
| MA100 | 18.37▼ | 19.89▼ | 19.04▼ | 12.62▲ | 6.41▲ |
| MA200 | 18.58▼ | 18.81▼ | 16.67▲ | 13.14▲ | 3.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.058▲ | 0.081▲ | -0.261▼ | 0.814▲ |
| RSI | 38.822▼ | 42.547▼ | 38.913▼ | 55.786▲ | 63.141▲ |
| STOCH | 16.393▼ | 50.947 | 71.814 | 57.033 | 88.377▲ |
| WILL %R | -81.481▼ | -56.034 | -40.373 | -61.413 | -24.945▲ |
| CCI | -142.703▼ | -32.556 | 21.415 | -41.213 | 101.663▲ |
|
Tuesday, October 19, 2021 01:43 PM
Theratechnologies stock has undergone multiple analysts rating changes in the recent past. Theratechnologies Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm ...
|
|
Monday, October 18, 2021 02:03 PM
Moving Average Technical Analysis 5 day Moving Average is $$35.36 And 5 day price change is $1.22 (3.50%) with average volume for 5 day average is 324,970. While technical analysis for average 20 ...
|
|
Monday, October 18, 2021 05:46 AM
LM Funding America, Inc. (NASDAQ: LMFA) shares jumped 38.1% to close at $4.75 on Friday after declining around 15% on Thursday. The company recently announced it purchased an additional 4,000 S19J ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 18.05 | 18.9772 | 17.80 | 18.33 | 679,706 |
| 18/10/21 | 17.89 | 18.6571 | 17.36 | 18.16 | 907,525 |
| 15/10/21 | 20.86 | 20.86 | 18.00 | 18.01 | 2,745,362 |
| 14/10/21 | 21.45 | 21.57 | 20.34 | 20.40 | 862,322 |
| 13/10/21 | 21.11 | 21.52 | 20.20 | 21.18 | 1,153,348 |
| 12/10/21 | 20.85 | 21.72 | 20.84 | 21.15 | 1,208,601 |
| 11/10/21 | 19.68 | 21.61 | 19.60 | 20.78 | 1,867,860 |
| 08/10/21 | 19.16 | 19.49 | 18.50 | 19.22 | 759,707 |
| 07/10/21 | 17.97 | 19.5652 | 17.31 | 19.18 | 1,604,155 |
| 06/10/21 | 16.66 | 17.84 | 16.41 | 17.40 | 1,060,509 |
|
|
||||
|
|
||||
|
|