Aemetis, Inc (AMTX) Stock Price

1.00 ▼ -0.03 (-2.91%)
Open: 1.04 Vol: 10.4K Day's range: 1.00 - 1.04 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.15▲ 1.00▲ 1.01▼
MA10 1.11▲ 1.10▲ 1.09▲ 0.99▲ 1.06▼
MA20 1.01▲ 1.01▲ 1.00▲ 1.00▼ 0.97▲
MA50 1.04▲ 1.04▲ 1.04▲ 1.02▼ 0.92▲
MA100 1.13▲ 1.06▲ 1.02▲ 0.99▲ 1.06▼
MA200 1.12▲ 1.25▼ 1.32▼ 0.91▲ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.026▲ 0.029▲ 0.001▲ 0.002▲
RSI 62.538▲ 61.404▲ 63.437▲ 48.760▼ 50.768▲
STOCH 96.635▲ 98.032▲ 99.074▲ 63.889     57.341    
WILL %R -4.274▲ -3.125▲ -3.030▲ -33.333     -44.681    
CCI 79.654     89.655     99.301     106.421▲ 23.173    
Latest Filters Detected On AMTX
CDL $AMTX Marubozu Candlestick Pattern Detected Set Alert
MA $AMTX Price Crossed Below MA(50) Set Alert
RSI $AMTX RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $AMTX PSAR Switch Up + Momentum Set Alert
Aemetis, Inc News
Tuesday, November 12, 2019 04:04 PM
The business combination is expected to close later this week, and Broadmark Realty’s common stock is expected to begin trading on the New York Stock Exchange on the first trading day following ...
Wednesday, November 06, 2019 12:15 PM
Air Industries Group (NYSE AMEX: AIRI): Air Industries Group (“Air Industries” or the “Company”), an integrated manufacturer of precision equipment assemblies and components for leading aerospace and ...
Tuesday, November 05, 2019 04:24 PM
CINCINNATI, Nov. 05, 2019 (GLOBE NEWSWIRE) -- The Hillman Companies, Inc. (NYSE-Amex:HLM.PR) (the "Company" or "Hillman”) today announced it plans to host a conference call to discuss the financial ...
AMTX historical stock data
date open high low close volume
12/11/19 1.04 1.04 1.00 1.00 10,400
11/11/19 1.04 1.04 1.002 1.03 1,700
08/11/19 0.99 1.03 0.99 1.01 17,200
07/11/19 1.00 1.04 0.95 0.95 9,800
06/11/19 1.05 1.05 0.95 1.01 13,600
05/11/19 0.95 0.99 0.95 0.98 11,395
04/11/19 1.00 1.01 0.99 0.99 21,273
01/11/19 0.975 0.986 0.965 0.978 11,800
31/10/19 1.012 1.02 0.95 0.998 3,900
30/10/19 0.97 1.00 0.90 0.993 13,800
Quote Details
52wk Low:0.42
52wk High:1.70
Vol:10.4K
Avg Vol(3m):541.6K
1Y Chng:-5.66%
1M Chng:-4.76%
Add to Watch List