Aemetis, Inc (AMTX) Stock Price

0.79 ▼ -0.0396 (-4.77%)
Open: 0.8279 Vol: 157.14K Day's range: 0.77 - 0.8279 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.80▼ 0.80▼
MA10 0.82▼ 0.82▼ 0.82▼ 0.81▼ 0.80▼
MA20 0.81▼ 0.81▼ 0.81▼ 0.81▼ 0.72▲
MA50 0.83▼ 0.79▲ 0.79▲ 0.79▲ 0.85▼
MA100 0.87▼ 0.85▼ 0.83▼ 0.72▲ 0.91▼
MA200 0.97▼ 0.97▼ 0.92▼ 0.85▼ 1.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ -0.005▼ 0.020▲
RSI 45.489▼ 46.669▼ 47.080▼ 47.468▼ 50.022▲
STOCH 42.216     42.216     42.216     37.120     33.518    
WILL %R -79.652▼ -79.652▼ -79.652▼ -75.309▼ -76.305▼
CCI -116.131▼ -116.131▼ -116.131▼ -117.737▼ 22.161    
Latest Filters Detected On AMTX
BREAK $AMTX Price Breaks 20 Days Low Set Alert
MA $AMTX Price Crossed Above MA(7) Set Alert
Aemetis, Inc News
Tuesday, July 07, 2020 05:16 AM
The NYSE ranked as the leader in U.S. IPO proceeds for the first half of 2020, raising $19.0 billion in new offerings.
Wednesday, July 01, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
Tuesday, June 30, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AMTX historical stock data
date open high low close volume
07/07/20 0.8279 0.8279 0.77 0.79 157,144
06/07/20 0.8085 0.851 0.8085 0.8296 1,132,968
02/07/20 0.7949 0.817 0.78 0.8156 75,751
01/07/20 0.7951 0.81 0.7801 0.7904 33,031
30/06/20 0.8179 0.83 0.78 0.7887 46,972
29/06/20 0.8022 0.8299 0.8016 0.8022 41,793
26/06/20 0.818 0.83 0.80 0.807 53,847
25/06/20 0.8111 0.83 0.8011 0.83 150,876
24/06/20 0.8194 0.838 0.8031 0.825 73,818
23/06/20 0.8232 0.84 0.80 0.8245 101,457
Quote Details
52wk Low:0.371
52wk High:1.72
Vol:157.14K
Avg Vol(3m):17.9M
1Y Chng:-12.71%
1M Chng:-7.06%
Add to Watch List