5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.90▼ | 2.93▼ | 2.94▼ | 3.14▼ | 3.31▼ |
MA10 | 2.92▼ | 2.95▼ | 3.03▼ | 3.21▼ | 3.37▼ |
MA20 | 2.94▼ | 3.06▼ | 3.14▼ | 3.40▼ | 4.07▼ |
MA50 | 2.96▼ | 3.19▼ | 3.22▼ | 3.54▼ | 4.58▼ |
MA100 | 3.09▼ | 3.23▼ | 3.33▼ | 4.17▼ | 5.26▼ |
MA200 | 3.18▼ | 3.36▼ | 3.45▼ | 5.03▼ | 7.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.011▼ | -0.031▼ | -0.032▼ | -0.097▼ |
RSI | 33.241▼ | 30.427▼ | 27.957▼ | 33.321▼ | 35.168▼ |
STOCH | 10.024▼ | 20.414 | 20.958 | 23.245 | 17.472▼ |
WILL %R | -61.905 | -87.879▼ | -91.398▼ | -95.152▼ | -98.734▼ |
CCI | -143.792▼ | -147.645▼ | -100.271▼ | -186.539▼ | -94.812 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 3.09 | 3.1789 | 2.85 | 2.89 | 623,771 |
15/03/24 | 3.12 | 3.3501 | 3.10 | 3.10 | 589,355 |
14/03/24 | 3.28 | 3.28 | 3.155 | 3.20 | 362,655 |
13/03/24 | 3.24 | 3.39 | 3.2099 | 3.30 | 471,228 |
12/03/24 | 3.17 | 3.30 | 3.15 | 3.22 | 363,412 |
11/03/24 | 3.40 | 3.47 | 3.18 | 3.21 | 519,757 |
08/03/24 | 3.33 | 3.63 | 3.255 | 3.36 | 705,627 |
07/03/24 | 3.19 | 3.50 | 3.04 | 3.26 | 839,908 |
06/03/24 | 3.31 | 3.445 | 3.25 | 3.32 | 434,627 |
05/03/24 | 3.50 | 3.58 | 3.2309 | 3.27 | 511,693 |
|
|
||||
|
|
||||
|
|