| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.84▲ | 0.84▲ | 0.86▲ | 0.91▼ |
| MA10 | 0.90▼ | 0.90▼ | 0.90▼ | 0.87▲ | 0.95▼ |
| MA20 | 0.97▼ | 1.00▼ | 1.00▼ | 0.89▼ | 0.99▼ |
| MA50 | 0.97▼ | 0.98▼ | 0.99▼ | 0.95▼ | 0.96▼ |
| MA100 | 1.06▼ | 1.08▼ | 1.03▼ | 0.98▼ | 1.09▼ |
| MA200 | 1.13▼ | 1.21▼ | 1.25▼ | 0.96▼ | 1.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.022▼ | -0.021▼ | 0.002▲ | -0.016▼ |
| RSI | 34.012▼ | 36.821▼ | 36.673▼ | 44.303▼ | 42.698▼ |
| STOCH | 12.816▼ | 12.579▼ | 12.579▼ | 50.003 | 34.589 |
| WILL %R | -85.000▼ | -91.429▼ | -91.429▼ | -41.296 | -69.792 |
| CCI | -89.386 | -87.747 | -87.747 | -21.212 | -143.088▼ |
|
Tuesday, January 14, 2020 06:46 AM
BAY SHORE, N.Y.--(BUSINESS WIRE)--Air Industries Group (NYSE AMEX: AIRI): Air Industries Group (“Air Industries” or the “Company”), an integrated manufacturer of precision equipment assemblies and ...
|
|
Wednesday, January 08, 2020 03:28 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues.
|
|
Sunday, December 22, 2019 04:00 PM
There is no available coverage of IBO (Listing Market - NYSE Amex Network B F) at this time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 0.86 | 0.88 | 0.84 | 0.875 | 12,700 |
| 16/01/20 | 0.895 | 0.896 | 0.85 | 0.86 | 14,300 |
| 15/01/20 | 0.83 | 0.89 | 0.83 | 0.85 | 15,100 |
| 14/01/20 | 0.855 | 0.90 | 0.855 | 0.856 | 16,700 |
| 13/01/20 | 0.89 | 0.89 | 0.852 | 0.88 | 28,400 |
| 10/01/20 | 0.8394 | 0.90 | 0.8394 | 0.89 | 7,148 |
| 09/01/20 | 0.83 | 0.88 | 0.805 | 0.86 | 130,300 |
| 08/01/20 | 0.85 | 0.90 | 0.80 | 0.84 | 53,600 |
| 07/01/20 | 0.93 | 0.93 | 0.8396 | 0.8502 | 18,620 |
| 06/01/20 | 0.863 | 0.93 | 0.85 | 0.893 | 10,600 |
|
|
||||
|
|
||||
|
|