| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.30▲ | 9.40▲ | 9.20▲ | 8.06▲ |
| MA10 | 9.46▲ | 9.34▲ | 9.48▲ | 8.79▲ | 5.67▲ |
| MA20 | 9.28▲ | 9.47▲ | 9.51▲ | 8.13▲ | 4.31▲ |
| MA50 | 9.30▲ | 9.09▲ | 8.75▲ | 5.48▲ | 2.53▲ |
| MA100 | 9.45▲ | 8.67▲ | 8.22▲ | 4.30▲ | 1.73▲ |
| MA200 | 9.44▲ | 8.14▲ | 7.40▲ | 2.91▲ | 1.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.018▼ | -0.057▼ | 0.044▲ | 0.658▲ |
| RSI | 82.614▲ | 58.984▲ | 58.638▲ | 67.900▲ | 83.664▲ |
| STOCH | 96.217▲ | 56.459 | 49.471 | 75.036 | 70.879 |
| WILL %R | -1.325▲ | -7.463▲ | -38.614 | -20.603▲ | -12.942▲ |
| CCI | 183.184▲ | 129.748▲ | 16.826 | 111.108▲ | 119.612▲ |
|
Tuesday, February 23, 2021 05:00 AM
In the last trading session, 1,948,938 shares of the Aemetis, Inc.(NASDAQ:AMTX) were traded, and its beta was -0.4. Most recently the company’s share price was $8.42, and it changed around -$0.11 or ...
|
|
Thursday, February 18, 2021 01:41 AM
Aemetis, Inc. (NASDAQ:AMTX) was the recipient of some unusual options trading activity on Tuesday. Investors bought 24,864 call options on the company. This is an increase of approximately 2,461% ...
|
|
Tuesday, February 16, 2021 12:11 AM
One hour presentation to Institutional Investors and Q & A from Credit Suisse Analyst CUPERTINO, CA, Feb. 16, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Aemetis, Inc. (NASDAQ: AMTX) announced toda ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 9.60 | 9.88 | 8.59 | 9.83 | 1,416,059 |
| 25/02/21 | 9.46 | 10.65 | 9.46 | 9.90 | 2,839,717 |
| 24/02/21 | 8.07 | 9.73 | 8.0601 | 9.63 | 1,781,778 |
| 23/02/21 | 7.50 | 8.26 | 6.67 | 8.21 | 2,216,356 |
| 22/02/21 | 8.3141 | 9.19 | 8.12 | 8.42 | 1,924,183 |
| 19/02/21 | 8.15 | 8.61 | 7.8601 | 8.53 | 944,182 |
| 18/02/21 | 8.07 | 8.26 | 7.57 | 7.97 | 1,267,411 |
| 17/02/21 | 8.80 | 9.04 | 7.986 | 8.50 | 2,210,250 |
| 16/02/21 | 7.85 | 9.26 | 7.75 | 9.205 | 4,203,536 |
| 12/02/21 | 7.24 | 7.70 | 7.04 | 7.68 | 1,060,494 |
|
|
||||
|
|
||||
|
|