Aemetis, Inc (AMTX) Stock Price

2.60 ▼ -0.15 (-5.45%)
Open: 2.72 Vol: 818.36K Day's range: 2.53 - 2.72 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.58▲ 2.59▲ 2.72▼ 3.14▼
MA10 2.55▲ 2.61▼ 2.66▼ 2.92▼ 3.70▼
MA20 2.57▲ 2.67▼ 2.70▼ 3.35▼ 4.20▼
MA50 2.60▲ 2.71▼ 2.74▼ 3.94▼ 6.30▼
MA100 2.66▼ 2.79▼ 3.18▼ 4.60▼ 9.75▼
MA200 2.69▼ 3.24▼ 3.71▼ 5.93▼ 6.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.011▼ -0.011▼ -0.066▼ -0.035▼
RSI 59.297▲ 42.066▼ 40.053▼ 26.887▼ 33.571▼
STOCH 48.426     14.338▼ 19.044▼ 16.417▼ 16.412▼
WILL %R -6.667▲ -70.213     -73.585     -93.431▼ -96.371▼
CCI 158.594▲ -83.993     -110.456▼ -82.115     -178.499▼
Latest Filters Detected On AMTX
CDL $AMTX Harami Candlestick Pattern Detected Set Alert
CDL $AMTX Doji Candlestick Pattern Detected Set Alert
Aemetis, Inc News
Monday, March 20, 2023 05:29 AM
The S&P TMI tracks all the U.S. common stocks listed on the NYSE, AMEX, NASDAQ National Market and NASDAQ Small Cap exchanges. The Semiconductor Index is a modified equal weight index. Costs Expense ...
Monday, March 20, 2023 03:20 AM
Designed to provide broad exposure to the Large Cap Value segment of the US equity market, the First Trust Morningstar Dividend Leaders ETF (FDL) is a passively managed exchange traded fund launched ...
Friday, March 17, 2023 05:00 PM
This profile has not been claimed by the company. See reviews below to learn more or submit your own review. How do I know I can trust these reviews about American Express Gift Cards? How do I ...
AMTX historical stock data
date open high low close volume
20/03/23 2.72 2.72 2.53 2.60 818,363
17/03/23 2.76 2.805 2.635 2.75 792,800
16/03/23 2.63 2.79 2.60 2.79 843,800
15/03/23 2.65 2.78 2.614 2.71 922,900
14/03/23 2.79 2.93 2.715 2.76 636,700
13/03/23 2.65 2.91 2.51 2.76 750,664
10/03/23 2.97 2.97 2.67 2.68 1,490,200
09/03/23 3.35 3.40 2.95 2.985 1,773,400
08/03/23 3.61 3.68 3.48 3.505 628,100
07/03/23 3.71 3.775 3.60 3.61 324,961
Quote Details
52wk Low:2.51
52wk High:13.78
Vol:818.36K
Avg Vol(3m):10.1M
1Y Chng:-79.05%
1M Chng:-42.48%
Add to Watch List