Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTBL | 0.975▲ | +0.005 (+0.52%) | 0.99 | 0.9408 | 39,536 |
| NTCT | 19.43▲ | +0.36 (+1.89%) | 19.53 | 19.02 | 698,194 |
| NTG | 38.08▲ | +0.83 (+2.23%) | 38.13 | 37.33 | 4,300 |
| NTGR | 14.26▲ | +0.11 (+0.78%) | 14.37 | 14.05 | 140,563 |
| NTIC | 15.65▲ | +0.22 (+1.43%) | 15.88 | 14.8928 | 59,106 |
| NTIP | 1.95 | +0.00 (+0.00%) | 2.02 | 1.95 | 25,373 |
| NTRB | 3.93▼ | -0.11 (-2.72%) | 4.39 | 3.90 | 26,045 |
| NTRP | 2.76▲ | +0.0158 (+0.58%) | 2.76 | 2.76 | 612 |
| NTSE | 26.8147▼ | -0.0842 (-0.31%) | 26.8685 | 26.775 | 4,951 |
| NTSI | 34.967▲ | +0.0117 (+0.03%) | 35.0993 | 34.9476 | 14,963 |
| NTSX | 40.06▼ | -0.15 (-0.37%) | 40.21 | 39.7201 | 64,162 |
| NTWK | 2.61▼ | -0.07 (-2.61%) | 2.71 | 2.61 | 12,513 |
| NTZ | 6.245▲ | +0.245 (+4.08%) | 6.245 | 5.96 | 1,603 |
| NTZG | 30.66▼ | -0.15 (-0.49%) | 30.77 | 30.66 | 300 |
| NUAG | 20.3609▲ | +0.0159 (+0.08%) | 20.3862 | 20.3609 | 1,529 |
| NUBD | 21.405▲ | +0.01 (+0.05%) | 21.44 | 21.395 | 47,600 |
| NUE | 191.36▲ | +0.59 (+0.31%) | 191.82 | 189.13 | 1,622,789 |
| NUGO | 27.51▼ | -0.7292 (-2.58%) | 27.97 | 27.40 | 7,628 |
| NUHY | 20.54▼ | -0.028 (-0.14%) | 20.63 | 20.54 | 29,656 |
| NUKK | 0.8876▼ | -0.0394 (-4.25%) | 0.9211 | 0.862 | 43,608 |
| NUKZ | 30.512▼ | -0.1189 (-0.39%) | 30.646 | 30.50 | 3,090 |
| NURO | 4.33▲ | +0.68 (+18.63%) | 4.4465 | 3.92 | 254,830 |
| NUS | 13.01▲ | +0.31 (+2.44%) | 13.10 | 12.58 | 516,555 |
| NUSA | 22.64 | +0.00 (+0.00%) | 22.64 | 22.64 | 1,200 |
| NUSI | 22.58▼ | -0.41 (-1.78%) | 22.87 | 22.50 | 86,500 |
| NUV | 8.51▲ | +0.04 (+0.47%) | 8.56 | 8.47 | 456,300 |
| NUVL | 62.76▼ | -0.30 (-0.48%) | 64.71 | 61.795 | 1,245,959 |
| NUW | 13.39▲ | +0.01 (+0.07%) | 13.42 | 13.35 | 32,000 |
| NUWE | 0.257▼ | -0.0034 (-1.31%) | 0.276 | 0.24 | 243,710 |
| NUZE | 1.2611▼ | -0.0248 (-1.93%) | 1.4791 | 1.23 | 11,711 |
| NVAC | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.32 | 120 |
| NVBT | 29.956▼ | -0.114 (-0.38%) | 30.00 | 29.941 | 11,400 |
| NVBW | 29.021▼ | -0.036 (-0.12%) | 29.021 | 29.021 | 100 |
| NVCT | 6.82▲ | +0.10 (+1.49%) | 6.85 | 6.435 | 44,464 |
| NVDD | 13.45▲ | +1.24 (+10.16%) | 13.49 | 12.30 | 335,330 |
| NVDU | 45.56▼ | -11.49 (-20.14%) | 56.4376 | 44.92 | 528,554 |
| NVDY | 23.38▼ | -2.35 (-9.13%) | 25.6499 | 23.00 | 1,726,541 |
| NVEC | 78.00▼ | -2.66 (-3.30%) | 81.07 | 76.3146 | 16,221 |
| NVEE | 90.04▲ | +0.58 (+0.65%) | 90.2455 | 88.56 | 132,005 |
| NVG | 11.53▼ | -0.08 (-0.69%) | 11.67 | 11.53 | 366,100 |
| NVGS | 14.97▲ | +0.14 (+0.94%) | 15.12 | 14.825 | 169,432 |
| NVIR | 28.0745▲ | +0.1858 (+0.67%) | 28.10 | 28.062 | 2,002 |
| NVMI | 159.92▼ | -10.08 (-5.93%) | 169.89 | 158.475 | 223,813 |
| NVNI | 1.4001▲ | +0.0001 (+0.01%) | 1.4515 | 1.4001 | 337 |
| NVNO | 4.62▼ | -0.16 (-3.35%) | 4.8885 | 4.57 | 70,706 |
| NVOS | 0.4512▼ | -0.0152 (-3.26%) | 0.485 | 0.416 | 1,196,623 |
| NVR | 7,685.00▼ | -17.26 (-0.22%) | 7,816.115 | 7,667.355 | 27,578 |
| NVRI | 8.20▲ | +0.21 (+2.63%) | 8.23 | 8.00 | 394,718 |
| NVRO | 12.07▼ | -0.25 (-2.03%) | 12.56 | 12.045 | 385,671 |
| NVVE | 0.687▲ | +0.0264 (+4.00%) | 0.69 | 0.6637 | 24,570 |
| NVX | 2.2991▼ | -0.0609 (-2.58%) | 2.492 | 2.19 | 41,190 |
| NWBI | 11.13▲ | +0.35 (+3.25%) | 11.13 | 10.72 | 736,852 |
| NWE | 50.13▲ | +1.20 (+2.45%) | 50.19 | 48.86 | 226,458 |
| NWFL | 24.29▲ | +0.74 (+3.14%) | 24.29 | 23.50 | 6,947 |
| NWGL | 14.91▲ | +0.11 (+0.74%) | 14.94 | 14.34 | 73,801 |
| NWLG | 27.6091▼ | -0.5991 (-2.12%) | 27.6091 | 27.6091 | 99 |
| NWLI | 487.51▲ | +0.30 (+0.06%) | 488.25 | 486.64 | 7,352 |
| NWN | 37.68▲ | +1.09 (+2.98%) | 37.77 | 36.52 | 327,335 |
| NWPX | 31.85▲ | +0.27 (+0.85%) | 31.89 | 31.49 | 28,318 |
| NWS | 24.78▼ | -0.03 (-0.12%) | 25.0075 | 24.72 | 490,432 |
| NWTN | 7.02▼ | -0.25 (-3.44%) | 7.085 | 6.825 | 7,903 |
| NX | 34.64▲ | +0.40 (+1.17%) | 34.72 | 34.10 | 152,203 |
| NXC | 12.86▼ | -0.01 (-0.08%) | 12.90 | 12.85 | 8,700 |
| NXDT | 6.41▲ | +0.12 (+1.91%) | 6.44 | 6.24 | 142,600 |
| NXG | 38.06▲ | +0.56 (+1.49%) | 38.52 | 37.35 | 21,025 |
| NXGL | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.14 | 1,211 |
| NXJ | 11.79▼ | -0.06 (-0.51%) | 11.92 | 11.79 | 50,200 |
| NXN | 11.51▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 6,700 |
| NXP | 14.02▲ | +0.01 (+0.07%) | 14.07 | 14.01 | 52,300 |
| NXRT | 32.11▲ | +0.78 (+2.49%) | 32.20 | 31.28 | 125,612 |
| NXST | 165.25▲ | +3.29 (+2.03%) | 165.5099 | 160.00 | 188,199 |
| NXTC | 1.60▲ | +0.03 (+1.91%) | 1.713 | 1.55 | 61,697 |
| NXTE | 29.62▼ | -0.231 (-0.77%) | 29.75 | 29.49 | 1,900 |
| NXTG | 73.43▼ | -0.91 (-1.22%) | 74.10 | 73.3701 | 10,535 |
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| NXU | 0.3682▼ | -0.0168 (-4.36%) | 0.3759 | 0.3625 | 414,950 |
| NYAX | 24.31▼ | -0.44 (-1.78%) | 24.33 | 24.31 | 950 |
| NYC | 5.91▼ | -0.30 (-4.83%) | 6.26 | 5.91 | 769 |
| NYF | 53.23▲ | +0.07 (+0.13%) | 53.30 | 53.19 | 496,101 |
| NYMT | 6.96▲ | +0.14 (+2.05%) | 6.97 | 6.79 | 1,029,766 |
| NYT | 42.60▲ | +0.83 (+1.99%) | 42.71 | 41.795 | 1,351,072 |
| NYXH | 10.75▲ | +0.35 (+3.37%) | 10.7999 | 9.455 | 26,084 |
| NZAC | 31.98▼ | -0.21 (-0.65%) | 32.17 | 31.9001 | 57,461 |
| NZF | 11.76 | +0.00 (+0.00%) | 11.83 | 11.75 | 226,889 |
| NZUS | 27.3779▼ | -0.3221 (-1.16%) | 27.3779 | 27.3779 | 3 |
| OABI | 4.67▲ | +0.08 (+1.74%) | 4.67 | 4.5219 | 930,364 |
| OACP | 22.2105▲ | +0.0055 (+0.02%) | 22.22 | 22.20 | 20,420 |
| OAEM | 28.405▼ | -0.453 (-1.57%) | 28.56 | 28.405 | 3,700 |
| OAIA | 22.0545▲ | +0.0367 (+0.17%) | 22.0545 | 22.0545 | 16 |
| OAIB | 22.38▼ | -0.295 (-1.30%) | 22.38 | 22.38 | 96 |
| OAIM | 31.111▼ | -0.167 (-0.53%) | 31.12 | 31.00 | 6,500 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7502 | 10.75 | 7,124 |
| OALC | 25.739▼ | -0.171 (-0.66%) | 25.87 | 25.68 | 13,400 |
| OARK | 11.18▼ | -0.14 (-1.24%) | 11.3941 | 11.01 | 101,498 |
| OB | 4.09▲ | +0.03 (+0.74%) | 4.11 | 4.05 | 63,097 |
| OBDE | 15.00▼ | -0.03 (-0.20%) | 15.14 | 14.98 | 12,797 |
| OBE | 8.09▼ | -0.04 (-0.49%) | 8.27 | 8.07 | 314,567 |
| OBIL | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 23,000 |
| OBIO | 4.64▼ | -0.07 (-1.49%) | 4.79 | 4.52 | 22,488 |
| OBK | 29.16▲ | +0.92 (+3.26%) | 29.17 | 27.96 | 100,509 |