| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.23▲ | 4.23▲ | 4.26▼ | 4.29▼ |
| MA10 | 4.23▲ | 4.23▲ | 4.24▲ | 4.27▼ | 4.30▼ |
| MA20 | 4.23▲ | 4.25▲ | 4.26▼ | 4.29▼ | 4.35▼ |
| MA50 | 4.24▲ | 4.26▼ | 4.28▼ | 4.30▼ | 4.03▲ |
| MA100 | 4.25▲ | 4.28▼ | 4.29▼ | 4.35▼ | 4.43▼ |
| MA200 | 4.27▼ | 4.30▼ | 4.30▼ | 4.08▲ | 5.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.001▼ | -0.005▼ | -0.032▼ |
| RSI | 61.674▲ | 52.855▲ | 48.486▼ | 41.578▼ | 51.114▲ |
| STOCH | 77.083 | 55.867 | 46.875 | 22.623 | 44.033 |
| WILL %R | -12.500▲ | -13.333▲ | -18.750▲ | -54.839 | -75.862▼ |
| CCI | 155.556▲ | 66.667 | 29.602 | -97.518 | -187.655▼ |
| CDL | $CNSL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 01:20 PM
1 Day CNSL -0.94% DJIA 0.67% Russell 2K 1.02% Telecommunication Services 0.06% ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.26 | 4.26 | 4.25 | 4.255 | 52,283 |
| 22/04/24 | 4.27 | 4.27 | 4.185 | 4.23 | 1,853,200 |
| 19/04/24 | 4.25 | 4.27 | 4.25 | 4.27 | 1,054,753 |
| 18/04/24 | 4.27 | 4.28 | 4.24 | 4.25 | 1,019,568 |
| 17/04/24 | 4.28 | 4.295 | 4.27 | 4.27 | 984,215 |
| 16/04/24 | 4.28 | 4.30 | 4.28 | 4.28 | 608,300 |
| 15/04/24 | 4.28 | 4.305 | 4.28 | 4.28 | 926,008 |
| 12/04/24 | 4.29 | 4.31 | 4.29 | 4.29 | 170,651 |
| 11/04/24 | 4.29 | 4.31 | 4.29 | 4.29 | 617,278 |
| 10/04/24 | 4.30 | 4.32 | 4.28 | 4.28 | 563,323 |
|
|
||||
|
|
||||
|
|