| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.70▲ | 3.69▲ | 3.66▲ | 3.72▲ |
| MA10 | 3.71▲ | 3.68▲ | 3.67▲ | 3.65▲ | 3.54▲ |
| MA20 | 3.70▲ | 3.66▲ | 3.64▲ | 3.70▲ | 3.58▲ |
| MA50 | 3.68▲ | 3.64▲ | 3.61▲ | 3.39▲ | 4.62▼ |
| MA100 | 3.66▲ | 3.62▲ | 3.67▲ | 3.57▲ | 6.10▼ |
| MA200 | 3.64▲ | 3.67▲ | 3.73▲ | 4.17▼ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.009▲ | -0.023▼ | 0.139▲ |
| RSI | 67.978▲ | 62.301▲ | 60.411▲ | 55.222▲ | 48.033▼ |
| STOCH | 95.455▲ | 82.431▲ | 77.281 | 55.374 | 87.074▲ |
| WILL %R | -18.182▲ | -6.897▲ | -5.405▲ | -25.773 | -15.544▲ |
| CCI | 118.107▲ | 142.471▲ | 180.158▲ | 26.491 | 54.368 |
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 3.69 | 3.75 | 3.5916 | 3.73 | 587,594 |
| 01/06/23 | 3.62 | 3.70 | 3.555 | 3.62 | 477,894 |
| 31/05/23 | 3.64 | 3.69 | 3.5407 | 3.65 | 450,838 |
| 30/05/23 | 3.68 | 3.72 | 3.63 | 3.64 | 177,289 |
| 26/05/23 | 3.47 | 3.685 | 3.455 | 3.67 | 478,709 |
| 25/05/23 | 3.54 | 3.54 | 3.37 | 3.48 | 372,281 |
| 24/05/23 | 3.70 | 3.71 | 3.535 | 3.54 | 419,265 |
| 23/05/23 | 3.74 | 3.785 | 3.68 | 3.69 | 239,078 |
| 22/05/23 | 3.75 | 3.805 | 3.705 | 3.71 | 236,235 |
| 19/05/23 | 3.85 | 3.855 | 3.71 | 3.73 | 186,248 |
|
|
||||
|
|
||||
|
|