Consolidated Communications Holdings, Inc (CNSL) Stock Price

3.865 ▲ +0.075 (+1.98%)
Open: 3.84 Vol: 475.89K Day's range: 3.82 - 3.945 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▲ 3.85▲ 3.85▲ 3.77▲ 3.99▼
MA10 3.86▲ 3.86▲ 3.85▲ 3.85▲ 3.83▲
MA20 3.85▲ 3.84▲ 3.85▲ 4.00▼ 4.20▼
MA50 3.86▲ 3.82▲ 3.81▲ 3.90▼ 6.53▼
MA100 3.84▲ 3.84▲ 3.92▼ 4.25▼ 9.18▼
MA200 3.83▲ 3.96▼ 3.98▼ 5.72▼ 14.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.003▲ -0.028▼ 0.162▲
RSI 53.288▲ 53.825▲ 54.220▲ 47.701▼ 39.872▼
STOCH 38.333     28.838     64.103     35.250     40.641    
WILL %R -33.333     -46.667     -35.897     -46.711     -73.060    
CCI 9.836     -8.023     30.544     -12.446     -56.344    
Latest Filters Detected On CNSL
CDL $CNSL Shooting Star Candlestick Pattern Detected Set Alert
Consolidated Communications Holdings, Inc News
Thursday, December 05, 2019 01:15 AM
Russell Investments Group Ltd. acquired a new stake in shares of Consolidated Communications Holdings Inc (NASDAQ:CNSL) during the 3rd quarter, according to its most recent filing with the SEC. The ...
Monday, December 02, 2019 10:07 AM
MATTOON, Ill., Dec. 02, 2019 (GLOBE NEWSWIRE) -- Consolidated Communications Holdings, Inc. (Nasdaq: CNSL) announced Bob Udell, president and chief executive officer of Consolidated Communications, ...
Monday, November 25, 2019 05:00 AM
MANCHESTER, N.H., Nov. 25, 2019 (GLOBE NEWSWIRE) -- Consolidated Communications (NASDAQ: CNSL), a leading broadband and business communications provider, today introduced CCiTV to residential ...
CNSL historical stock data
date open high low close volume
06/12/19 3.84 3.945 3.82 3.865 475,889
05/12/19 3.82 3.92 3.735 3.79 538,525
04/12/19 3.82 3.91 3.76 3.78 899,600
03/12/19 3.59 3.81 3.55 3.75 655,000
02/12/19 3.71 3.75 3.46 3.65 922,000
29/11/19 3.85 3.87 3.605 3.63 464,474
27/11/19 4.04 4.07 3.78 3.83 1,013,000
26/11/19 4.11 4.20 4.03 4.04 854,000
25/11/19 4.09 4.20 4.04 4.12 604,900
22/11/19 4.10 4.18 3.92 4.08 771,200
Quote Details
52wk Low:3.24
52wk High:12.10
Vol:475.89K
Avg Vol(3m):14.1M
1Y Chng:-59.99%
1M Chng:+9.18%
Add to Watch List