Consolidated Communications Holdings, Inc (CNSL) Stock Price

7.165 ▼ -0.305 (-4.08%)
Open: 7.30 Vol: 911.57K Day's range: 7.025 - 7.38 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
CNSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.15▲ 7.13▲ 7.18▼ 6.88▲ 5.93▲
MA10 7.13▲ 7.20▼ 7.28▼ 6.08▲ 5.06▲
MA20 7.13▲ 7.28▼ 7.20▼ 5.57▲ 4.42▲
MA50 7.22▼ 7.14▲ 6.32▲ 4.63▲ 5.17▲
MA100 7.28▼ 6.23▲ 5.76▲ 4.23▲ 8.39▼
MA200 7.16▲ 5.69▲ 5.20▲ 4.46▲ 13.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.043▼ -0.082▼ 0.209▲ 0.465▲
RSI 50.477▲ 49.998▼ 57.738▲ 78.111▲ 70.814▲
STOCH 63.735     25.024     36.026     83.666▲ 83.510▲
WILL %R -27.778     -71.111     -53.968     -13.320▲ -8.425▲
CCI 77.064     -68.259     -54.242     125.878▲ 192.723▲
Latest Filters Detected On CNSL
BREAK $CNSL Price Breaks 20 Days Low Set Alert
MA $CNSL Price Crossed Above MA(7) Set Alert
Consolidated Communications Holdings, Inc News
Sunday, February 23, 2020 06:01 PM
Shares of Consolidated Communications Holdings Inc (NASDAQ:CNSL) have received a consensus rating of “Hold” from the seven brokerages that are covering the stock, MarketBeat reports. One equities ...
Saturday, February 22, 2020 12:58 AM
Consolidated Communications Holdings Inc (NASDAQ:CNSL) was the target of unusually large options trading on Thursday. Stock traders acquired 1,432 put options on the stock. This is an increase of ...
Friday, February 21, 2020 06:00 AM
Shares of Consolidated Communications (NASDAQ: CNSL) jumped 26.3% on Thursday after the broadband provider announced better-than-expected fourth-quarter 2019 results. Consolidated Communications' ...
CNSL historical stock data
date open high low close volume
25/02/20 7.30 7.38 7.025 7.165 911,569
24/02/20 7.05 7.51 6.85 7.47 1,181,200
21/02/20 6.84 7.34 6.77 7.30 1,975,003
20/02/20 5.87 7.4976 5.75 6.97 5,051,775
19/02/20 5.27 5.55 5.23 5.52 892,200
18/02/20 5.25 5.38 4.93 5.22 748,800
14/02/20 5.17 5.35 5.15 5.22 407,900
13/02/20 5.30 5.34 5.14 5.18 291,700
12/02/20 5.44 5.52 5.28 5.29 505,800
11/02/20 5.27 5.43 5.21 5.42 561,500
Quote Details
52wk Low:3.24
52wk High:12.10
Vol:911.57K
Avg Vol(3m):18.3M
1Y Chng:-30.30%
1M Chng:+82.32%
Add to Watch List