Consolidated Communications Holdings, Inc (CNSL) Stock Price

5.95 ▼ -0.22 (-3.57%)
Open: 6.08 Vol: 1.13M Day's range: 5.78 - 6.09 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.95▼ 5.99▼ 5.98▼ 6.47▼ 7.27▼
MA10 5.98▼ 6.00▼ 6.05▼ 6.87▼ 7.22▼
MA20 6.00▼ 6.08▼ 6.34▼ 7.44▼ 6.63▼
MA50 5.99▼ 6.49▼ 6.71▼ 7.19▼ 5.43▲
MA100 6.17▼ 6.77▼ 7.20▼ 6.65▼ 6.74▼
MA200 6.50▼ 7.31▼ 7.63▼ 5.76▲ 11.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.018▲ -0.021▼ -0.214▼ -0.081▼
RSI 39.625▼ 35.711▼ 30.702▼ 21.985▼ 45.936▼
STOCH 8.730▼ 52.827     31.941     7.453▼ 51.549    
WILL %R -90.476▼ -69.072     -81.707▼ -93.089▼ -94.390▼
CCI -62.266     -35.063     -77.069     -165.415▼ -69.333    
Latest Filters Detected On CNSL
CDL $CNSL Doji Candlestick Pattern Detected Set Alert
BREAK $CNSL Price Breaks 60 Days Low Set Alert
Consolidated Communications Holdings, Inc News
Wednesday, September 16, 2020 06:27 AM
New FiberConnect and BizConnect plans enable small businesses to lock in savings without data limits.MATTOON, Ill., Sept. 16, 2020 (GLOBE NEWSWIRE) -- Consolidated Communications (NASDAQ: CNSL), a ...
Monday, September 14, 2020 06:46 AM
The MarketWatch News Department was not involved in the creation of this content. MATTOON, Ill., Sep 14, 2020 (GLOBE NEWSWIRE via COMTEX) -- Consolidated Communications Holdings, Inc. (Nasdaq ...
Monday, September 14, 2020 06:20 AM
Consolidated Communications Holdings, Inc. (Nasdaq: CNSL) (“Consolidated”) announced today that its wholly-owned subsidiary, Consolidated Communications, Inc. (the “Issuer”), intends, subject to ...
CNSL historical stock data
date open high low close volume
17/09/20 6.08 6.09 5.78 5.95 1,131,900
16/09/20 6.70 6.70 6.14 6.17 695,000
15/09/20 6.75 6.89 6.61 6.73 308,200
14/09/20 6.85 7.00 6.69 6.73 409,691
11/09/20 7.05 7.09 6.6424 6.79 260,410
10/09/20 7.08 7.29 7.0399 7.045 332,979
09/09/20 7.22 7.25 6.935 6.99 471,139
08/09/20 7.32 7.71 7.07 7.14 385,700
04/09/20 7.86 7.87 7.3175 7.42 288,548
03/09/20 7.81 7.94 7.70 7.75 284,356
Quote Details
52wk Low:3.24
52wk High:8.81
Vol:1.13M
Avg Vol(3m):7.8M
1Y Chng:+58.24%
1M Chng:-23.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 442.56M