Consolidated Communications Holdings Inc. (CNSL) Stock Price

4.47 ▲ +0.18 (+4.20%)
Open: 4.32 Vol: 737.4K Day's range: 4.20 - 4.50 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.47▲ 4.47▲ 4.45▲ 4.58▼ 4.81▼
MA10 4.46▲ 4.44▲ 4.38▲ 4.80▼ 4.89▼
MA20 4.48▼ 4.38▲ 4.49▼ 4.76▼ 5.75▼
MA50 4.40▲ 4.59▼ 4.66▼ 4.83▼ 9.22▼
MA100 4.41▲ 4.69▼ 4.82▼ 6.02▼ 10.86▼
MA200 4.59▼ 4.81▼ 4.88▼ 8.58▼ 15.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.029▲ 0.016▲ -0.053▼ 0.150▲
RSI 59.123▲ 51.913▲ 44.699▼ 42.120▼ 33.161▼
STOCH 50.926     90.798▲ 69.751     17.386▼ 56.254    
WILL %R -33.333     -7.843▲ -44.048     -77.593▼ -65.109    
CCI 36.141     69.055     44.980     -157.382▼ -42.620    
Latest Filters Detected On CNSL
CDL $CNSL Harami Candlestick Pattern Detected Set Alert
Consolidated Communications Holdings Inc. News
Wednesday, August 14, 2019 06:00 AM
AUSTERLITZ, N.Y., Aug. 14, 2019 (GLOBE NEWSWIRE) — Consolidated Communications, Inc. (NASDAQ: CNSL) today announced the launch of TV service in its Ancram and Austerlitz, New York, service areas over ...
Monday, August 12, 2019 06:11 AM
About Consolidated Communications Consolidated Communications Holdings, Inc. (NASDAQ: CNSL) is a leading broadband and business communications provider serving consumers, businesses, and wireless and ...
Monday, August 05, 2019 07:00 AM
Company provides fiber-to-the-premises technology that boosts broadband speeds and improves experience for residential and small business customers MANCHESTER, N.H., Aug. 05, 2019 (GLOBE NEWSWIRE) -- ...
CNSL historical stock data
date open high low close volume
16/08/19 4.32 4.50 4.20 4.47 737,400
15/08/19 4.62 4.68 4.29 4.29 988,500
14/08/19 4.82 4.83 4.60 4.65 661,400
13/08/19 4.63 5.03 4.62 4.82 958,564
12/08/19 4.78 4.88 4.55 4.66 889,300
09/08/19 4.84 4.85 4.69 4.80 839,200
08/08/19 4.99 5.04 4.675 4.77 1,035,753
07/08/19 5.39 5.40 4.885 4.915 1,440,016
06/08/19 5.29 5.405 5.215 5.405 1,077,188
05/08/19 5.05 5.28 4.96 5.24 1,792,500
Quote Details
52wk Low:3.91
52wk High:14.23
Vol:737.4K
Avg Vol(3m):20.4M
1Y Chng:-61.30%
1M Chng:-16.99%
Add to Watch List