Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RAYD | 27.489▲ | +0.174 (+0.64%) | 27.489 | 27.28 | 800 |
| MIDD | 142.15▲ | +0.90 (+0.64%) | 142.655 | 140.70 | 354,484 |
| TDSC | 23.68▲ | +0.15 (+0.64%) | 23.68 | 23.60 | 13,100 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| SPNS | 31.50▲ | +0.20 (+0.64%) | 31.63 | 31.315 | 99,075 |
| FORR | 18.89▲ | +0.12 (+0.64%) | 19.19 | 18.80 | 84,539 |
| SQY | 22.805▲ | +0.145 (+0.64%) | 22.9894 | 22.69 | 10,933 |
| RBLD | 61.23▲ | +0.39 (+0.64%) | 61.23 | 60.93 | 700 |
| MYI | 10.99▲ | +0.07 (+0.64%) | 11.00 | 10.92 | 169,700 |
| RWK | 109.90▲ | +0.70 (+0.64%) | 110.08 | 109.60 | 17,697 |
| BIBL | 37.36▲ | +0.238 (+0.64%) | 37.38 | 37.15 | 275,500 |
| IWS | 120.76▲ | +0.77 (+0.64%) | 120.98 | 120.30 | 343,307 |
| VB | 217.95▲ | +1.39 (+0.64%) | 218.3562 | 216.88 | 513,754 |
| PRFZ | 37.59▲ | +0.24 (+0.64%) | 37.71 | 37.49 | 44,200 |
| CLIX | 42.13▲ | +0.269 (+0.64%) | 42.13 | 42.04 | 600 |
| FARM | 3.13▲ | +0.02 (+0.64%) | 3.17 | 3.04 | 69,428 |
| WIP | 39.10▲ | +0.25 (+0.64%) | 39.30 | 38.91 | 120,377 |
| DEHP | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.85 | 29,246 |
| ALE | 59.40▲ | +0.38 (+0.64%) | 59.88 | 59.33 | 219,443 |
| ISWN | 18.7199▲ | +0.1198 (+0.64%) | 18.7199 | 18.69 | 386 |
| INDE | 28.89▲ | +0.185 (+0.64%) | 28.89 | 28.85 | 952 |
| DTEC | 40.6827▲ | +0.2606 (+0.64%) | 40.73 | 40.65 | 3,811 |
| PIM | 3.12▲ | +0.02 (+0.65%) | 3.12 | 3.10 | 45,200 |
| SCAP | 32.4703▲ | +0.2082 (+0.65%) | 32.50 | 32.45 | 1,085 |
| MBC | 17.15▲ | +0.11 (+0.65%) | 17.39 | 17.00 | 661,261 |
| PEJ | 45.12▲ | +0.29 (+0.65%) | 45.1399 | 44.8654 | 27,203 |
| BCAT | 15.55▲ | +0.10 (+0.65%) | 15.56 | 15.46 | 152,100 |
| COOP | 79.24▲ | +0.51 (+0.65%) | 79.39 | 78.15 | 448,281 |
| J | 145.85▲ | +0.94 (+0.65%) | 145.95 | 144.89 | 596,528 |
| EOCT | 24.2851▲ | +0.1566 (+0.65%) | 24.2851 | 24.2851 | 157 |
| FCFY | 22.3774▲ | +0.1443 (+0.65%) | 22.3774 | 22.3774 | 2 |
| ROOF | 18.7123▲ | +0.1207 (+0.65%) | 18.7123 | 18.65 | 1,333 |
| PEY | 20.12▲ | +0.13 (+0.65%) | 20.175 | 20.06 | 239,873 |
| QTUM | 58.79▲ | +0.38 (+0.65%) | 58.8265 | 58.215 | 26,459 |
| IMO | 71.16▲ | +0.46 (+0.65%) | 71.35 | 70.04 | 324,581 |
| JPIN | 55.65▲ | +0.36 (+0.65%) | 55.72 | 55.47 | 14,269 |
| FDV | 24.5179▲ | +0.1589 (+0.65%) | 24.54 | 24.4787 | 19,134 |
| NTBL | 0.9713▲ | +0.0063 (+0.65%) | 0.9899 | 0.9001 | 41,400 |
| CID | 32.29▲ | +0.2095 (+0.65%) | 32.29 | 32.29 | 85 |
| IVOO | 98.59▲ | +0.64 (+0.65%) | 98.70 | 98.218 | 26,866 |
| WDS | 18.47▲ | +0.12 (+0.65%) | 18.49 | 18.35 | 908,900 |
| SCL | 84.53▲ | +0.55 (+0.65%) | 86.00 | 83.81 | 65,746 |
| ACR | 13.83▲ | +0.09 (+0.66%) | 13.97 | 13.68 | 11,908 |
| IMNM | 13.82▲ | +0.09 (+0.66%) | 14.145 | 13.70 | 786,933 |
| CAF | 12.28▲ | +0.08 (+0.66%) | 12.41 | 12.17 | 46,200 |
| DFLV | 29.15▲ | +0.19 (+0.66%) | 29.18 | 29.02 | 239,326 |
| ASTE | 42.92▲ | +0.28 (+0.66%) | 43.18 | 42.31 | 106,355 |
| PAMC | 43.7695▲ | +0.2856 (+0.66%) | 43.82 | 43.60 | 5,985 |
| FINE | 24.13▲ | +0.1575 (+0.66%) | 24.22 | 24.06 | 2,036 |
| VALN | 7.69▲ | +0.0502 (+0.66%) | 7.76 | 7.3625 | 53,023 |
| CAMT | 82.70▲ | +0.54 (+0.66%) | 83.00 | 80.795 | 155,361 |
| JLL | 183.70▲ | +1.20 (+0.66%) | 185.3299 | 182.50 | 183,120 |
| EOD | 4.59▲ | +0.03 (+0.66%) | 4.61 | 4.57 | 58,900 |
| PGC | 22.89▲ | +0.15 (+0.66%) | 23.3199 | 22.56 | 87,911 |
| NDMO | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.58 | 127,400 |
| UST | 40.6517▲ | +0.2667 (+0.66%) | 40.6517 | 40.46 | 17,594 |
| DFUV | 39.63▲ | +0.26 (+0.66%) | 39.6701 | 39.44 | 261,080 |
| CZA | 97.647▲ | +0.641 (+0.66%) | 98.0122 | 97.27 | 3,008 |
| ENX | 9.50▲ | +0.0624 (+0.66%) | 9.50 | 9.46 | 12,716 |
| FEMB | 27.39▲ | +0.18 (+0.66%) | 27.40 | 27.20 | 170,600 |
| RFV | 112.58▲ | +0.74 (+0.66%) | 112.865 | 112.18 | 10,322 |
| AHH | 10.64▲ | +0.07 (+0.66%) | 10.725 | 10.60 | 169,860 |
| CPT | 100.28▲ | +0.66 (+0.66%) | 101.125 | 99.61 | 646,581 |
| SMDY | 41.732▲ | +0.275 (+0.66%) | 41.732 | 41.732 | 0 |
| ZVRA | 4.55▲ | +0.03 (+0.66%) | 4.64 | 4.52 | 105,705 |
| EWD | 39.34▲ | +0.26 (+0.67%) | 39.40 | 39.18 | 46,326 |
| NATH | 65.05▲ | +0.43 (+0.67%) | 65.6067 | 64.98 | 2,490 |
| TLH | 99.80▲ | +0.66 (+0.67%) | 99.86 | 99.40 | 1,074,083 |
| PEZ | 92.23▲ | +0.61 (+0.67%) | 92.389 | 91.75 | 1,101 |
| RFDI | 63.50▲ | +0.42 (+0.67%) | 63.52 | 63.30 | 3,782 |
| TINY | 47.0289▲ | +0.3112 (+0.67%) | 47.11 | 47.0107 | 628 |
| HPS | 15.10▲ | +0.10 (+0.67%) | 15.15 | 15.00 | 45,300 |
| UBX | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.50 | 43,612 |
| EFOI | 1.51▲ | +0.01 (+0.67%) | 1.5821 | 1.51 | 2,148 |
| FSBW | 31.68▲ | +0.21 (+0.67%) | 31.908 | 31.26 | 10,341 |
| ARGX | 375.29▲ | +2.49 (+0.67%) | 379.34 | 370.63 | 132,029 |
| AFB | 10.53▲ | +0.07 (+0.67%) | 10.53 | 10.46 | 60,100 |
| PEXL | 47.9667▲ | +0.3189 (+0.67%) | 48.07 | 47.70 | 2,713 |
| ISZE | 26.2583▲ | +0.1746 (+0.67%) | 26.2583 | 26.2583 | 0 |
| FCUS | 27.0251▲ | +0.1798 (+0.67%) | 27.0251 | 26.84 | 665 |
| MINV | 25.545▲ | +0.17 (+0.67%) | 25.545 | 25.38 | 6,100 |
| GLT | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.49 | 156,930 |
| EJAN | 29.24▲ | +0.195 (+0.67%) | 29.24 | 29.14 | 2,800 |
| EES | 47.84▲ | +0.32 (+0.67%) | 47.928 | 47.6051 | 59,295 |
| MDYG | 83.70▲ | +0.56 (+0.67%) | 83.77 | 83.262 | 78,540 |
| FAT | 7.319▲ | +0.049 (+0.67%) | 7.4999 | 7.25 | 4,918 |
| IQIN | 33.7656▲ | +0.2264 (+0.68%) | 33.7656 | 33.72 | 2,516 |
| ONEY | 105.0983▲ | +0.7053 (+0.68%) | 105.17 | 104.61 | 13,707 |
| BMTX | 1.49▲ | +0.01 (+0.68%) | 1.59 | 1.45 | 2,932 |
| AWF | 10.41▲ | +0.07 (+0.68%) | 10.43 | 10.36 | 219,100 |
| WH | 74.29▲ | +0.50 (+0.68%) | 74.89 | 73.3525 | 771,673 |
| DSMC | 35.64▲ | +0.24 (+0.68%) | 35.64 | 35.58 | 4,400 |
| IHE | 63.74▲ | +0.43 (+0.68%) | 63.9499 | 63.44 | 30,058 |
| CLOU | 20.74▲ | +0.14 (+0.68%) | 20.84 | 20.63 | 154,986 |
| IYE | 50.36▲ | +0.34 (+0.68%) | 50.48 | 49.92 | 426,008 |
| RSPH | 30.0296▲ | +0.2028 (+0.68%) | 30.13 | 29.79 | 44,539 |
| IMRX | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.38 | 596,728 |
| ICAD | 1.48▲ | +0.01 (+0.68%) | 1.5299 | 1.45 | 106,487 |
| BLLD | 46.249▲ | +0.313 (+0.68%) | 46.249 | 46.10 | 900 |
| UPAR | 13.28▲ | +0.09 (+0.68%) | 13.30 | 13.25 | 18,000 |