Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FTWO | 28.0581▲ | +0.2381 (+0.86%) | 28.0581 | 28.0486 | 232 |
| SPQ | 28.091▲ | +0.1877 (+0.67%) | 28.14 | 28.0698 | 1,175 |
| MORF | 28.71▲ | +0.74 (+2.65%) | 29.17 | 28.09 | 335,352 |
| MEDX | 28.0982▼ | -0.1028 (-0.36%) | 28.15 | 28.0982 | 429 |
| HCMT | 28.3818▲ | +0.5718 (+2.06%) | 28.48 | 28.1038 | 86,403 |
| BTHM | 28.149▲ | +0.235 (+0.84%) | 28.149 | 28.149 | 100 |
| FELC | 28.43▲ | +0.31 (+1.10%) | 28.46 | 28.15 | 533,351 |
| RSPC | 28.515▲ | +0.3729 (+1.33%) | 28.515 | 28.1648 | 3,732 |
| KARB | 28.165▼ | -0.005 (-0.02%) | 28.165 | 28.165 | 0 |
| CGIE | 28.3284▲ | +0.3484 (+1.25%) | 28.3889 | 28.1684 | 47,913 |
| DARP | 28.4529▲ | +0.2697 (+0.96%) | 28.4529 | 28.18 | 254 |
| SPBO | 28.37▲ | +0.16 (+0.57%) | 28.38 | 28.20 | 643,030 |
| FESM | 28.65▲ | +0.53 (+1.88%) | 28.65 | 28.202 | 58,440 |
| BUG | 28.61▲ | +0.28 (+0.99%) | 28.63 | 28.21 | 86,100 |
| SSXU | 28.216▲ | +0.404 (+1.45%) | 28.218 | 28.216 | 400 |
| ITDE | 28.3753▲ | +0.298 (+1.06%) | 28.3753 | 28.218 | 940 |
| MARW | 28.3404▲ | +0.0902 (+0.32%) | 28.3999 | 28.22 | 10,511 |
| NTSE | 28.6388▲ | +0.7288 (+2.61%) | 28.665 | 28.22 | 1,055 |
| KCCA | 28.28▲ | +0.08 (+0.28%) | 28.45 | 28.22 | 43,174 |
| APPN | 31.03▼ | -5.70 (-15.52%) | 32.09 | 28.22 | 2,289,914 |
| TCI | 28.23▼ | -0.39 (-1.36%) | 29.30 | 28.23 | 5,367 |
| TBG | 28.41▲ | +0.1935 (+0.69%) | 28.58 | 28.24 | 2,414 |
| WLDN | 28.48▼ | -0.18 (-0.63%) | 28.8181 | 28.26 | 87,952 |
| PTIN | 28.45▲ | +0.4108 (+1.47%) | 28.516 | 28.2751 | 6,528 |
| BEDZ | 28.4316▲ | +0.1723 (+0.61%) | 28.4316 | 28.29 | 230 |
| STXK | 28.6587▲ | +0.4377 (+1.55%) | 28.68 | 28.2909 | 9,593 |
| FELG | 28.65▲ | +0.40 (+1.42%) | 28.705 | 28.30 | 168,461 |
| FAAR | 28.31▼ | -0.23 (-0.81%) | 28.47 | 28.31 | 51,378 |
| BTFX | 29.28▲ | +2.355 (+8.75%) | 29.50 | 28.3162 | 26,393 |
| GSIB | 28.3277▲ | +0.3977 (+1.42%) | 28.49 | 28.3277 | 308 |
| MIDE | 28.3779▲ | +0.3401 (+1.21%) | 28.3919 | 28.33 | 905 |
| STXE | 28.5308▲ | +0.3124 (+1.11%) | 28.5701 | 28.335 | 8,980 |
| NDVG | 28.4412▲ | +0.0768 (+0.27%) | 28.4412 | 28.36 | 784 |
| NWLG | 28.3734▲ | +0.2933 (+1.04%) | 28.3734 | 28.3734 | 8 |
| CRTC | 28.5484▲ | +0.2646 (+0.94%) | 28.64 | 28.39 | 661 |
| IRON | 29.00▲ | +0.47 (+1.65%) | 29.77 | 28.40 | 276,190 |
| DFSV | 28.81▲ | +0.50 (+1.77%) | 28.83 | 28.40 | 436,958 |
| MEMX | 28.6368▲ | +0.2725 (+0.96%) | 28.6368 | 28.41 | 33,594 |
| DFLV | 28.67▲ | +0.13 (+0.46%) | 28.75 | 28.43 | 357,509 |
| GIII | 28.50▲ | +0.22 (+0.78%) | 28.95 | 28.435 | 356,353 |
| CXSE | 29.19▲ | +1.71 (+6.22%) | 29.3772 | 28.44 | 42,856 |
| ITDG | 28.6488▲ | +0.3141 (+1.11%) | 28.6488 | 28.4599 | 518 |
| ALCO | 28.70▲ | +0.40 (+1.41%) | 28.9657 | 28.46 | 13,713 |
| SDHC | 29.19▼ | -0.11 (-0.38%) | 29.765 | 28.46 | 119,220 |
| HLGE | 28.6957▲ | +0.2564 (+0.90%) | 28.6957 | 28.4628 | 439 |
| ITDF | 28.6006▲ | +0.3106 (+1.10%) | 28.6006 | 28.4633 | 2,271 |
| ITDI | 28.68▲ | +0.3485 (+1.23%) | 28.68 | 28.47 | 1,594 |
| IBND | 28.64▲ | +0.15 (+0.53%) | 28.67 | 28.47 | 17,043 |
| KEMX | 28.71▲ | +0.44 (+1.56%) | 28.78 | 28.47 | 15,557 |
| TMET | 28.48▼ | -0.09 (-0.32%) | 28.48 | 28.48 | 2 |
| DVND | 28.487▲ | +0.107 (+0.38%) | 28.487 | 28.487 | 100 |
| ETD | 29.06▲ | +0.28 (+0.97%) | 29.09 | 28.49 | 173,460 |
| CAMX | 28.64▲ | +0.2088 (+0.73%) | 28.64 | 28.51 | 4,935 |
| TDI | 28.63▲ | +0.56 (+2.00%) | 28.63 | 28.54 | 1,000 |
| DIP | 28.5438▲ | +0.2267 (+0.80%) | 28.5438 | 28.54 | 210 |
| HDMV | 28.7326▲ | +0.3956 (+1.40%) | 28.7326 | 28.55 | 1,048 |
| FTGS | 28.94▲ | +0.27 (+0.94%) | 29.03 | 28.55 | 91,173 |
| BEEZ | 28.6688▲ | +0.1519 (+0.53%) | 28.77 | 28.56 | 362 |
| FEBW | 28.6724▲ | +0.0773 (+0.27%) | 28.72 | 28.58 | 11,254 |
| IQDY | 28.8004▲ | +0.5204 (+1.84%) | 28.825 | 28.585 | 22,433 |
| REYN | 28.64▲ | +0.07 (+0.25%) | 28.79 | 28.59 | 397,685 |
| FNDE | 28.96▲ | +0.67 (+2.37%) | 29.01 | 28.59 | 510,757 |
| IART | 28.75▼ | -0.43 (-1.47%) | 29.61 | 28.60 | 767,138 |
| IOCT | 28.7377▲ | +0.2552 (+0.90%) | 28.7501 | 28.62 | 11,198 |
| SMCF | 28.75▲ | +0.3439 (+1.21%) | 28.78 | 28.62 | 302 |
| RYN | 29.42▼ | -0.37 (-1.24%) | 29.77 | 28.62 | 864,273 |
| EMCR | 28.9635▲ | +0.7355 (+2.61%) | 29.08 | 28.639 | 1,765 |
| LQAI | 28.8999▲ | +0.2793 (+0.98%) | 28.92 | 28.64 | 447 |
| MRCY | 29.34▲ | +0.68 (+2.37%) | 29.35 | 28.64 | 305,062 |
| ITDH | 28.6486▲ | +0.3386 (+1.20%) | 28.6877 | 28.6486 | 305 |
| STNC | 28.7811▲ | +0.0812 (+0.28%) | 28.80 | 28.67 | 983 |
| XTR | 28.6781▲ | +0.1861 (+0.65%) | 28.6781 | 28.6781 | 3 |
| FMDE | 28.9621▲ | +0.1563 (+0.54%) | 29.0399 | 28.6979 | 94,164 |
| PPTY | 28.97▲ | +0.4517 (+1.58%) | 28.985 | 28.70 | 3,964 |
| VERX | 29.33▲ | +0.12 (+0.41%) | 29.54 | 28.705 | 507,013 |
| AFMC | 28.834▲ | +0.404 (+1.42%) | 28.95 | 28.71 | 4,100 |
| VABK | 29.48▲ | +0.99 (+3.47%) | 29.50 | 28.71 | 29,982 |
| UUP | 28.73▼ | -0.22 (-0.76%) | 28.885 | 28.72 | 1,344,248 |
| QLTY | 28.89▲ | +0.16 (+0.56%) | 28.97 | 28.73 | 286,935 |
| CHUY | 28.95▼ | -0.04 (-0.14%) | 29.36 | 28.73 | 157,258 |
| XCLR | 28.736▲ | +0.1564 (+0.55%) | 28.736 | 28.736 | 3 |
| FRAF | 29.08▼ | -0.42 (-1.42%) | 29.40 | 28.75 | 3,140 |
| NDIV | 28.776▼ | -0.123 (-0.43%) | 28.91 | 28.76 | 1,700 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| FXP | 29.073▼ | -3.587 (-10.98%) | 30.62 | 28.77 | 14,197 |
| COM | 28.90▼ | -0.0365 (-0.13%) | 28.9273 | 28.80 | 26,988 |
| ENR | 29.34▲ | +0.58 (+2.02%) | 29.58 | 28.81 | 589,435 |
| GLRY | 28.9186▲ | +0.0486 (+0.17%) | 28.9399 | 28.81 | 913 |
| DVDN | 28.82▲ | +0.1338 (+0.47%) | 28.82 | 28.82 | 5 |
| DECW | 28.8788▲ | +0.0695 (+0.24%) | 28.8788 | 28.841 | 907 |
| WBIF | 28.8853▲ | +0.1206 (+0.42%) | 28.8853 | 28.8574 | 1,616 |
| IQSI | 29.073▲ | +0.345 (+1.20%) | 29.10 | 28.86 | 1,300 |
| DEEF | 29.076▲ | +0.447 (+1.56%) | 29.076 | 28.86 | 772 |
| ESIX | 28.876▲ | +0.448 (+1.58%) | 28.876 | 28.876 | 100 |
| AGNG | 29.00▲ | +0.15 (+0.52%) | 29.02 | 28.89 | 2,028 |
| SFLR | 29.17▲ | +0.24 (+0.83%) | 29.20 | 28.8996 | 37,514 |
| GLPG | 29.45▲ | +0.11 (+0.37%) | 29.65 | 28.90 | 122,761 |
| AE | 28.90▼ | -0.10 (-0.34%) | 29.00 | 28.90 | 792 |
| QQMG | 29.14▲ | +0.42 (+1.46%) | 29.14 | 28.91 | 1,599 |