Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EARN | 6.61▼ | -0.07 (-1.05%) | 6.71 | 6.61 | 130,069 |
| JTAI | 0.739▲ | +0.0378 (+5.39%) | 0.78 | 0.7012 | 130,539 |
| CHI | 10.95▼ | -0.10 (-0.90%) | 11.09 | 10.94 | 130,600 |
| BSCW | 19.647▼ | -0.093 (-0.47%) | 19.74 | 19.645 | 130,700 |
| BHK | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.27 | 130,800 |
| EFXT | 5.83▼ | -0.21 (-3.48%) | 6.06 | 5.83 | 130,836 |
| NHI | 63.06▲ | +0.28 (+0.45%) | 63.525 | 62.61 | 130,886 |
| YCL | 21.3902▼ | -0.4598 (-2.10%) | 21.64 | 21.38 | 130,944 |
| COMT | 27.33▼ | -0.36 (-1.30%) | 27.498 | 27.22 | 130,984 |
| DATS | 1.25 | +0.00 (+0.00%) | 1.3187 | 1.21 | 131,518 |
| IIM | 11.35 | +0.00 (+0.00%) | 11.35 | 11.29 | 131,600 |
| METV | 11.87▼ | -0.18 (-1.49%) | 12.05 | 11.845 | 131,900 |
| ELAB | 0.7007▼ | -0.0087 (-1.23%) | 0.734 | 0.6701 | 131,944 |
| TPVG | 9.39▼ | -0.10 (-1.05%) | 9.5399 | 9.38 | 132,115 |
| CMCO | 41.27▼ | -0.91 (-2.16%) | 42.21 | 41.27 | 132,236 |
| WKME | 7.78▼ | -0.18 (-2.26%) | 7.97 | 7.75 | 132,243 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.90 | 4.84 | 132,372 |
| JHMM | 54.12▼ | -0.96 (-1.74%) | 54.86 | 54.12 | 132,499 |
| JGLO | 55.54▼ | -0.79 (-1.40%) | 56.32 | 55.49 | 132,523 |
| DHX | 2.34▼ | -0.10 (-4.10%) | 2.42 | 2.34 | 132,579 |
| CFB | 12.08▼ | -0.21 (-1.71%) | 12.20 | 12.07 | 132,666 |
| EMLP | 29.43▼ | -0.35 (-1.18%) | 29.69 | 29.425 | 132,793 |
| GCMG | 9.44 | +0.00 (+0.00%) | 9.51 | 9.35 | 132,975 |
| MORT | 10.70▼ | -0.20 (-1.83%) | 10.8405 | 10.69 | 133,028 |
| SKRE | 27.39▲ | +0.80 (+3.01%) | 27.39 | 26.55 | 133,090 |
| FBK | 36.65▼ | -0.38 (-1.03%) | 37.07 | 36.3451 | 133,379 |
| YMAX | 19.92▼ | -0.39 (-1.92%) | 20.30 | 19.90 | 133,382 |
| AIRR | 63.75▼ | -1.72 (-2.63%) | 65.15 | 63.70 | 133,500 |
| CNOB | 17.91▼ | -0.35 (-1.92%) | 18.24 | 17.74 | 133,642 |
| KOP | 51.28▼ | -2.19 (-4.10%) | 53.24 | 51.27 | 133,850 |
| BGB | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.74 | 133,900 |
| PPBT | 0.519▲ | +0.0089 (+1.74%) | 0.539 | 0.4977 | 133,920 |
| FBY | 19.10 | +0.00 (+0.00%) | 19.37 | 19.03 | 133,976 |
| MMAT | 3.56▲ | +0.05 (+1.42%) | 3.5999 | 3.2712 | 134,487 |
| MAYW | 28.062▲ | +0.0171 (+0.06%) | 28.09 | 28.03 | 134,563 |
| OPRX | 10.20▲ | +0.20 (+2.00%) | 10.45 | 10.00 | 134,697 |
| STC | 62.01▼ | -1.11 (-1.76%) | 62.95 | 61.83 | 134,794 |
| KIDS | 29.63▲ | +0.40 (+1.37%) | 29.84 | 27.995 | 134,919 |
| MOB | 1.03▼ | -0.02 (-1.90%) | 1.0477 | 1.01 | 134,964 |
| FMB | 50.75▼ | -0.05 (-0.10%) | 50.78 | 50.66 | 135,000 |
| SUSC | 22.33▼ | -0.10 (-0.45%) | 22.385 | 22.315 | 135,290 |
| HMN | 36.86▲ | +0.01 (+0.03%) | 36.94 | 36.565 | 135,591 |
| LMB | 45.33▼ | -0.86 (-1.86%) | 46.9599 | 45.289 | 135,666 |
| VSEC | 78.07▲ | +1.02 (+1.32%) | 78.18 | 75.97 | 135,745 |
| CSV | 25.58▼ | -0.52 (-1.99%) | 26.12 | 25.50 | 135,849 |
| SCWO | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.3653 | 135,923 |
| EOI | 17.94▲ | +0.13 (+0.73%) | 18.07 | 17.86 | 136,000 |
| FTEC | 147.03▼ | -3.26 (-2.17%) | 150.495 | 147.00 | 136,085 |
| EDF | 5.25▼ | -0.24 (-4.37%) | 5.50 | 5.25 | 136,400 |
| NVGS | 15.02▼ | -0.22 (-1.44%) | 15.22 | 15.00 | 136,435 |
| DORM | 87.45▼ | -1.31 (-1.48%) | 88.88 | 87.22 | 136,456 |
| EVCM | 9.00▼ | -0.15 (-1.64%) | 9.25 | 9.00 | 136,460 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| NUBD | 21.33▼ | -0.09 (-0.42%) | 21.408 | 21.33 | 136,700 |
| MRT | 1.528▼ | -0.032 (-2.05%) | 1.64 | 1.50 | 136,764 |
| YALA | 4.70▼ | -0.05 (-1.05%) | 4.73 | 4.68 | 136,800 |
| CTSO | 0.81▲ | +0.004 (+0.50%) | 0.8356 | 0.7899 | 136,906 |
| OPFI | 2.67▼ | -0.06 (-2.20%) | 2.72 | 2.605 | 137,119 |
| WSBC | 27.00▼ | -0.37 (-1.35%) | 27.31 | 26.96 | 137,207 |
| IJJ | 111.06▼ | -1.79 (-1.59%) | 112.4527 | 111.06 | 137,411 |
| VTOL | 26.31▼ | -0.71 (-2.63%) | 26.83 | 26.30 | 137,750 |
| DUG | 9.33▲ | +0.53 (+6.02%) | 9.33 | 8.895 | 138,074 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| SERV | 2.64▼ | -0.02 (-0.75%) | 2.805 | 2.62 | 138,616 |
| GROM | 0.6163▲ | +0.0276 (+4.69%) | 0.6601 | 0.59 | 138,718 |
| HBNC | 11.48▼ | -0.06 (-0.52%) | 11.56 | 11.40 | 138,798 |
| MMIT | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.06 | 138,836 |
| STKS | 5.36▼ | -0.23 (-4.11%) | 5.64 | 5.34 | 138,839 |
| HSII | 29.48▼ | -0.89 (-2.93%) | 30.16 | 29.36 | 138,962 |
| SLYV | 77.57▼ | -1.55 (-1.96%) | 78.59 | 77.57 | 139,127 |
| AVO | 11.35▼ | -0.11 (-0.96%) | 11.50 | 11.29 | 139,460 |
| AIRI | 7.10▲ | +0.11 (+1.57%) | 7.60 | 6.93 | 139,842 |
| CJET | 0.379▲ | +0.039 (+11.47%) | 0.38 | 0.3233 | 139,896 |
| ERIE | 382.66▲ | +4.10 (+1.08%) | 382.94 | 378.19 | 139,935 |
| STRM | 0.299▼ | -0.011 (-3.55%) | 0.3509 | 0.283 | 139,996 |
| JAVA | 57.86▼ | -0.71 (-1.21%) | 58.52 | 57.84 | 140,297 |
| TSBX | 2.60▼ | -0.06 (-2.26%) | 2.715 | 2.46 | 140,441 |
| SCHK | 48.51▼ | -0.81 (-1.64%) | 49.24 | 48.51 | 140,697 |
| TFIN | 70.36▼ | -0.63 (-0.89%) | 71.025 | 69.29 | 140,717 |
| GEF | 61.28▼ | -0.74 (-1.19%) | 62.21 | 61.20 | 140,915 |
| RETL | 8.31▼ | -0.48 (-5.46%) | 8.61 | 8.285 | 141,069 |
| CNTA | 9.16▼ | -0.13 (-1.40%) | 9.59 | 9.13 | 141,262 |
| WPP | 50.35▼ | -1.22 (-2.37%) | 51.36 | 50.325 | 141,363 |
| SMP | 32.10▼ | -0.18 (-0.56%) | 32.545 | 31.95 | 141,390 |
| EFSC | 38.01▼ | -0.14 (-0.37%) | 38.16 | 37.84 | 141,511 |
| RMR | 23.72▼ | -0.28 (-1.17%) | 23.995 | 23.61 | 141,646 |
| DFEN | 25.14▼ | -0.76 (-2.93%) | 26.15 | 25.11 | 141,695 |
| PML | 8.19▼ | -0.03 (-0.36%) | 8.24 | 8.17 | 141,700 |
| CSR | 67.25▲ | +2.53 (+3.91%) | 67.87 | 63.70 | 141,790 |
| LOB | 32.32▼ | -1.16 (-3.46%) | 34.015 | 32.30 | 141,818 |
| FRA | 13.00 | +0.00 (+0.00%) | 13.03 | 12.94 | 142,100 |
| CGMU | 26.65▼ | -0.11 (-0.41%) | 26.69 | 26.63 | 142,400 |
| FBNC | 30.41▼ | -0.62 (-2.00%) | 31.00 | 30.23 | 142,849 |
| MYSZ | 4.0475▼ | -0.3425 (-7.80%) | 4.9699 | 3.90 | 142,888 |
| GASS | 6.26▲ | +0.06 (+0.97%) | 6.31 | 6.07 | 142,949 |
| HLNE | 111.72▼ | -2.50 (-2.19%) | 114.89 | 111.54 | 143,084 |
| IFS | 21.32▼ | -0.68 (-3.09%) | 22.12 | 21.27 | 143,422 |
| HOWL | 6.24▼ | -0.42 (-6.31%) | 6.74 | 6.19 | 143,426 |
| AOR | 53.78▼ | -0.61 (-1.12%) | 54.275 | 53.78 | 143,603 |
| CWI | 27.70▼ | -0.38 (-1.35%) | 28.00 | 27.685 | 143,818 |