| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.56▼ | 1.12▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.90▼ | 1.98▼ |
| MA20 | 0.43▼ | 0.54▼ | 0.68▼ | 1.23▼ | 2.24▼ |
| MA50 | 0.72▼ | 1.03▼ | 1.16▼ | 2.10▼ | 6.01▼ |
| MA100 | 1.15▼ | 1.33▼ | 1.65▼ | 2.33▼ | 55.67▼ |
| MA200 | 1.45▼ | 1.93▼ | 2.33▼ | 3.98▼ | 250.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.019▲ | 0.002▲ | -0.070▼ | 0.493▲ |
| RSI | 31.066▼ | 21.872▼ | 22.852▼ | 21.304▼ | 27.592▼ |
| STOCH | 27.230 | 15.278▼ | 7.796▼ | 5.202▼ | 21.719 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.444▼ | -99.238▼ |
| CCI | -188.361▼ | -95.179 | -69.277 | -130.098▼ | -171.375▼ |
|
Wednesday, May 13, 2026 01:10 PM
BEIJING, May 13, 2026 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company") today announced that its board of directors approved a combination of its Class A shares, no par ...
|
|
Tuesday, February 04, 2025 08:30 AM
BEIJING, Feb. 4, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a manufacturer of equipment for production of eco-friendly materials in China, today announced ...
|
|
Friday, January 05, 2024 05:00 PM
BEIJING, Jan. 5, 2024 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a provider of technology solutions and operation services for intelligent ecological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.42 | 0.47 | 0.3641 | 0.388 | 340,847 |
| 10/09/26 | 0.423 | 0.4799 | 0.405 | 0.4114 | 334,241 |
| 09/09/26 | 0.55 | 0.55 | 0.3801 | 0.4218 | 991,095 |
| 08/09/26 | 1.06 | 1.0929 | 0.4601 | 0.5363 | 1,821,490 |
| 04/09/26 | 1.06 | 1.09 | 1.03 | 1.06 | 36,222 |
| 03/09/26 | 1.25 | 1.25 | 0.9938 | 1.06 | 333,470 |
| 02/09/26 | 1.24 | 1.31 | 1.20 | 1.24 | 38,073 |
| 01/09/26 | 1.36 | 1.41 | 1.13 | 1.26 | 153,180 |
| 31/08/26 | 1.30 | 1.5495 | 1.30 | 1.34 | 191,657 |
| 28/08/26 | 1.425 | 1.45 | 1.275 | 1.29 | 103,053 |
|
|
||||
|
|
||||
|
|