ReTo Eco-Solutions, Inc (RETO) Stock Price

0.92 ▲ +0.04 (+4.55%)
Open: 0.93 Vol: 49.6K Day's range: 0.92 - 0.93 Apr 22, 12:01 EDT
IEX Real-Time Quote
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.93▼ 0.99▼ 1.07▼
MA10 0.95▼ 0.95▼ 0.95▼ 1.13▼ 1.35▼
MA20 1.06▼ 1.08▼ 1.10▼ 1.15▼ 0.87▲
MA50 1.21▼ 1.20▼ 1.28▼ 1.21▼ 1.15▼
MA100 1.45▼ 1.59▼ 1.34▼ 0.81▲ 3.34▼
MA200 1.29▼ 0.98▼ 0.88▲ 1.13▼ 6.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.010▼ -0.048▼ 0.058▲
RSI 36.078▼ 36.736▼ 38.373▼ 40.711▼ 47.653▼
STOCH 23.407     16.457▼ 12.187▼ 9.528▼ 23.546    
WILL %R -89.497▼ -89.767▼ -90.719▼ -93.780▼ -82.235▼
CCI -58.317     -57.814     -58.392     -130.415▼ -23.861    
Latest Filters Detected On RETO
GAP $RETO Open Gap Up %5 Set Alert
GAP $RETO Open Gap Up %3 Set Alert
GAP $RETO Open Gap Up %2 Set Alert
CDL $RETO Doji Candlestick Pattern Detected Set Alert
ReTo Eco-Solutions, Inc News
Saturday, April 20, 2024 02:50 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
RETO historical stock data
date open high low close volume
22/04/24 0.93 0.93 0.92 0.92 49,601
19/04/24 0.94 0.973 0.865 0.88 59,153
18/04/24 1.00 1.0292 0.94 0.95 125,967
17/04/24 1.25 1.25 0.855 0.98 330,308
16/04/24 1.22 1.43 1.18 1.23 226,923
15/04/24 1.2086 1.21 1.10 1.19 98,891
12/04/24 1.29 1.30 1.21 1.21 56,099
11/04/24 1.32 1.44 1.25 1.29 152,541
10/04/24 1.32 1.90 1.28 1.39 2,188,648
09/04/24 1.25 1.30 1.19 1.2208 68,714
Quote Details
52wk Low:0.29
52wk High:23.79
Vol:49.6K
Avg Vol(3m):3.5M
1Y Chng:-61.68%
1M Chng:-58.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.93M