ReTo Eco-Solutions, Inc (RETO) Stock Price

0.79 ▲ +0.08 (+11.27%)
Open: 0.79 Vol: 2.54M Day's range: 0.79 - 0.83 Oct 21, 12:13 EDT
IEX Real-Time Price
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.78▲ 0.76▲ 0.69▲ 0.59▲
MA10 0.76▲ 0.73▲ 0.71▲ 0.66▲ 0.61▲
MA20 0.70▲ 0.65▲ 0.64▲ 0.58▲ 0.85▼
MA50 0.63▲ 0.63▲ 0.67▲ 0.61▲ 0.82▼
MA100 0.62▲ 0.88▼ 0.93▼ 0.84▼ 1.20▼
MA200 0.77▲ 1.05▼ 1.18▼ 0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.023▲ 0.028▲ 0.029▲ N/A    
RSI 62.014▲ 59.641▲ 59.277▲ 63.755▲ N/A    
STOCH 86.192▲ 82.997▲ 81.832▲ 62.682     21.751    
WILL %R -17.021▲ -17.021▲ -12.369▲ -11.090▲ -57.136    
CCI 74.967     83.224     95.162     159.390▲ 4.839    
Latest Filters Detected On RETO
CDL $RETO Doji Candlestick Pattern Detected Set Alert
BREAK $RETO Price Breaks 60 Days Low Set Alert
GAP $RETO Open Gap Up %2 Set Alert
GAP $RETO Open Gap Up %3 Set Alert
MA $RETO Price Crossed Above MA(13) Set Alert
MA $RETO Price Crossed Above MA(26) Set Alert
MA $RETO MA(20) Crossed Below MA(50) Set Alert
RSI $RETO RSI(14) Crossed Below 50 Set Alert
ReTo Eco-Solutions, Inc News
Wednesday, September 16, 2020 03:16 AM
BEIJING, Sept. 16, 2020 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (the "Company," "we" or "ReTo") (NASDAQ: RETO), a one-stop, total technology solutions provider for ...
Wednesday, September 16, 2020 03:03 AM
BEIJING, Sept. 16, 2020 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (the "Company," "we" or "ReTo") (NASDAQ: RETO), a one-stop, total technology solutions provider for the healthy improvement of ...
Monday, September 14, 2020 01:01 PM
However, after briefly looking over the numbers, we don't think ReTo Eco-Solutions (NASDAQ:RETO) has the makings of a multi-bagger going forward, but let's have a look at why that may be. If you haven ...
RETO historical stock data
date open high low close volume
21/10/20 0.79 0.83 0.79 0.79 2,544,791
20/10/20 0.717 0.74 0.655 0.71 937,900
19/10/20 0.57 0.753 0.56 0.736 4,875,600
16/10/20 0.582 0.665 0.56 0.58 503,200
15/10/20 0.72 0.72 0.575 0.64 994,500
14/10/20 0.66 0.77 0.65 0.728 1,543,000
13/10/20 0.62 0.719 0.61 0.695 2,480,100
12/10/20 0.57 0.64 0.55 0.576 967,100
09/10/20 0.53 0.82 0.52 0.57 7,785,000
08/10/20 0.514 0.539 0.501 0.529 180,000
Quote Details
52wk Low:0.30
52wk High:1.92
Vol:2.54M
Avg Vol(3m):26.6M
1Y Chng:-30.09%
1M Chng:+57.40%
Add to Watch List