ReTo Eco-Solutions, Inc (RETO) Stock Price

3.73 ▼ -0.36 (-8.80%)
Open: 4.11 Vol: 70.68K Day's range: 3.71 - 4.21 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79     3.80▼ 3.80▼ 3.91▼ 1.96▲
MA10 3.90▼ 3.89▼ 3.90▼ 2.90▲ 1.34▲
MA20 3.83▼ 3.78▲ 3.75▲ 1.89▲ 1.78▲
MA50 3.33▲ 2.68▲ 2.41▲ 1.25▲ 3.36▲
MA100 2.00▲ 1.78▲ 1.70▲ 1.81▲ 36.98▼
MA200 1.48▲ 1.56▲ 1.19▲ 2.45▲ 208.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.090▼ -0.110▼ 0.291▲ 0.662▲
RSI 54.190▲ 57.368▲ 59.427▲ 66.825▲ 54.275▲
STOCH 8.786▼ 23.966     29.725     68.535     8.521▼
WILL %R -67.164     -65.217     -65.217     -33.044     -82.446▼
CCI -40.122     -19.852     -40.569     65.869     98.303    
Latest Filters Detected On RETO
BBANDS $RETO Bollinger Bands Expanding Set Alert
▼ RSI $RETO RSI(14) Crossed Below 70 Set Alert
MA $RETO Price Crossed Below MA(7) Set Alert
CDL $RETO Engulfing Candlestick Pattern Detected Set Alert
ReTo Eco-Solutions, Inc News
ReTo Eco-Solutions, Inc. Announces Share Consolidation
Thursday, October 29, 2026 07:33 AM
Solutions, Inc. (Nasdaq: RETO) ('ReTo' or the 'Company') today announced that its board of directors approved a combination of its Class A shares, no par value (the 'Class A Shares'), on an ...
ReTo Eco-Solutions, Inc. Announces Share Combination
Wednesday, May 13, 2026 02:10 PM
BEIJING, May 13, 2026 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company") today announced that its board of directors approved a combination of its Class A shares, no par ...
ReTo Regained Compliance with Nasdaq's Minimum Bid Price Requirement
Thursday, April 03, 2025 01:30 PM
BEIJING, April 3, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a manufacturer of ecological environment protection equipment and intelligent equipment in ...
RETO historical stock data
date open high low close volume
10/11/26 4.11 4.21 3.71 3.73 70,678
09/11/26 3.76 4.29 3.60 4.09 71,273
06/11/26 3.78 4.05 3.76 3.83 37,566
05/11/26 4.17 4.18 3.54 3.90 78,436
04/11/26 3.21 3.998 3.1023 3.98 228,611
03/11/26 4.00 4.105 3.00 3.30 179,827
02/11/26 4.74 5.2994 4.11 4.16 351,708
30/10/26 0.59 0.6197 0.55 0.5567 438,382
29/10/26 0.7271 0.7271 0.5719 0.6245 942,275
28/10/26 0.8151 0.8151 0.7795 0.7908 125,525
Quote Details
52wk Low:0.085
52wk High:20.85
Vol:70.68K
Avg Vol(3m):609.4M
1Y Chng:-67.84%
1M Chng:+3,149.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.21M