ReTo Eco-Solutions, Inc (RETO) Stock Price

0.782 ▼ -0.023 (-2.86%)
Open: 0.784 Vol: 7.41K Day's range: 0.782 - 0.80 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.79▲ 0.81▼ 0.76▲
MA10 0.76▲ 0.76▲ 0.75▲ 0.78▼ 0.76▲
MA20 0.73▲ 0.74▲ 0.74▲ 0.77▲ 0.96▼
MA50 0.72▲ 0.73▲ 0.75▲ 0.78▲ 1.02▼
MA100 0.73▲ 0.75▲ 0.74▲ 0.98▼ 1.00▼
MA200 0.76▲ 0.73▲ 0.74▲ 1.06▼ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.013▲ 0.010▲ -0.018▼
RSI 68.237▲ 64.597▲ 62.777▲ 50.917▲ 43.836▼
STOCH 83.294▲ 83.318▲ 87.515▲ 76.024     24.520    
WILL %R -25.036     -25.036     -25.036     -47.097     -81.408▼
CCI 86.060     86.006     106.314▲ 40.898     -29.511    
Latest Filters Detected On RETO
CDL $RETO Hammer Candlestick Pattern Detected Set Alert
GAP $RETO Open Gap Down %2 Set Alert
GAP $RETO Open Gap Down %3 Set Alert
GAP $RETO Open Gap Down %5 Set Alert
ReTo Eco-Solutions, Inc News
Wednesday, June 29, 2022 01:00 PM
1 Day RETO -0.52% DJIA 0.27% Russell 2K -1.09% Real Estate/Construction -1.78% Heng Fang Li Chairman & Chief Executive Officer Beijing REIT Technology Development Co., Ltd., REIT Mingsheng ...
Wednesday, June 29, 2022 01:00 PM
1 Day RETO -0.52% DJIA 0.27% Russell 2K -1.09% Real Estate/Construction -1.78% Heng Fang Li Chairman & Chief Executive Officer Beijing REIT Technology Development Co., Ltd., REIT Mingsheng ...
Wednesday, June 22, 2022 09:07 AM
1 Day RETO -0.18% DJIA 0.37% Russell 2K -0.10% Real Estate/Construction 0.51% ...
RETO historical stock data
date open high low close volume
01/07/22 0.784 0.80 0.782 0.782 7,406
30/06/22 0.80 0.82 0.791 0.805 7,100
29/06/22 0.79 0.855 0.79 0.8201 15,559
28/06/22 0.7732 0.8243 0.77 0.8243 8,614
27/06/22 0.84 0.855 0.84 0.84 34,369
24/06/22 0.786 0.82 0.74 0.805 17,300
23/06/22 0.72 0.80 0.72 0.772 124,191
22/06/22 0.7262 0.75 0.7231 0.7292 24,824
21/06/22 0.70 0.76 0.70 0.736 109,200
17/06/22 0.733 0.733 0.70 0.721 12,800
Quote Details
52wk Low:0.619
52wk High:3.36
Vol:7.41K
Avg Vol(3m):635.7K
1Y Chng:-26.23%
1M Chng:+7.12%
Add to Watch List