| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.89▼ | 0.84▼ | 0.76▲ | 0.77▲ |
| MA10 | 0.86▼ | 0.86▼ | 0.76▲ | 0.78▲ | 0.78▲ |
| MA20 | 0.88▼ | 0.79▲ | 0.77▲ | 0.76▲ | 1.33▼ |
| MA50 | 0.81▲ | 0.75▲ | 0.78▲ | 0.82▲ | 1.88▼ |
| MA100 | 0.78▲ | 0.85▼ | 0.80▲ | 1.47▼ | 6.44▼ |
| MA200 | 0.84▼ | 0.96▼ | 1.24▼ | 1.67▼ | 19.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.009▲ | 0.015▲ | 0.008▲ | 0.025▲ |
| RSI | 47.087▼ | 51.091▲ | 52.587▲ | 52.321▲ | 40.938▼ |
| STOCH | 11.723▼ | 73.534 | 69.688 | 45.558 | 24.606 |
| WILL %R | -85.478▼ | -57.273 | -57.273 | -51.359 | -77.478▼ |
| CCI | -53.951 | 10.466 | 50.726 | 144.751▲ | -21.591 |
| ▲ RSI&VOL | $RETO RSI Cross Up and Volume | Set Alert |
| RSI | $RETO RSI(14) Crossed Above 50 | Set Alert |
| MA | $RETO Price Crossed Above MA(50) | Set Alert |
| MA | $RETO Price Crossed Above MA(26) | Set Alert |
| MA | $RETO Price Crossed Above MA(13) | Set Alert |
| MA | $RETO Price Crossed Above MA(7) | Set Alert |
| CDL | $RETO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 06:00 AM
BEIJING, March 4, 2026 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a manufacturer and distributor of eco-friendly construction materials and intelligent ...
|
|
Friday, December 12, 2025 05:00 AM
BEIJING, Dec. 12, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company") today announced that its wholly owned subsidiary, Beijing REIT Equipment Technology Co., Ltd. ( ...
|
|
Wednesday, October 29, 2025 04:29 PM
BEIJING, Oct. 29, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (RETO) ("ReTo" or the "Company") today announced that its board of directors approved a combination of its Class A shares, no par value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 0.6377 | 1.13 | 0.5669 | 0.8408 | 7,995,582 |
| 13/04/26 | 0.67 | 0.6767 | 0.6001 | 0.6388 | 96,627 |
| 10/04/26 | 0.75 | 0.7513 | 0.6601 | 0.7099 | 68,816 |
| 09/04/26 | 0.81 | 0.81 | 0.65 | 0.7954 | 89,686 |
| 08/04/26 | 0.7251 | 0.862 | 0.6269 | 0.798 | 209,402 |
| 07/04/26 | 0.78 | 0.78 | 0.7076 | 0.7438 | 54,494 |
| 06/04/26 | 0.82 | 0.82 | 0.7657 | 0.80 | 16,457 |
| 02/04/26 | 0.7901 | 0.838 | 0.7901 | 0.7901 | 12,418 |
| 01/04/26 | 0.7929 | 0.85 | 0.7929 | 0.8381 | 6,591 |
| 31/03/26 | 0.78 | 0.81 | 0.7502 | 0.809 | 9,721 |
|
|
||||
|
|
||||
|
|