| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.78▼ | 2.78▼ | 2.58▲ | 2.08▲ |
| MA10 | 2.83▼ | 2.84▼ | 2.82▼ | 2.43▲ | 1.41▲ |
| MA20 | 2.83▼ | 2.64▲ | 2.55▲ | 2.27▲ | 1.11▲ |
| MA50 | 2.51▲ | 1.93▲ | 1.78▲ | 1.37▲ | 1.61▲ |
| MA100 | 1.65▲ | 1.29▲ | 1.31▲ | 1.13▲ | 4.89▼ |
| MA200 | 1.18▲ | 1.11▲ | 1.08▲ | 1.51▲ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.052▼ | -0.044▼ | 0.020▲ | 0.285▲ |
| RSI | 48.953▼ | 56.495▲ | 58.875▲ | 65.488▲ | 63.537▲ |
| STOCH | 11.819▼ | 33.289 | 42.493 | 59.519 | 56.651 |
| WILL %R | -100.000▼ | -69.312 | -53.469 | -47.273 | -25.828 |
| CCI | -190.142▼ | -146.567▼ | -19.333 | 111.381▲ | 150.381▲ |
| CDL | $RETO Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
BEIJING, May 13, 2026 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company") today announced that its board of directors approved a combination of its Class A shares, no par ...
|
|
Tuesday, March 03, 2026 04:00 PM
BEIJING, March 4, 2026 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a manufacturer and distributor of eco-friendly construction materials and intelligent ...
|
|
Thursday, April 03, 2025 02:30 PM
BEIJING, April 3, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a manufacturer of ecological environment protection equipment and intelligent equipment in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.82 | 2.82 | 2.56 | 2.72 | 14,833 |
| 11/06/26 | 2.82 | 2.92 | 2.75 | 2.85 | 36,533 |
| 10/06/26 | 2.39 | 3.50 | 2.30 | 2.96 | 796,736 |
| 09/06/26 | 2.04 | 2.45 | 2.00 | 2.29 | 297,689 |
| 08/06/26 | 2.20 | 2.34 | 2.04 | 2.06 | 61,592 |
| 05/06/26 | 2.00 | 2.37 | 1.85 | 2.36 | 45,129 |
| 04/06/26 | 2.26 | 2.28 | 2.10 | 2.155 | 146,793 |
| 03/06/26 | 2.20 | 2.38 | 2.10 | 2.37 | 149,943 |
| 02/06/26 | 2.36 | 2.37 | 2.27 | 2.31 | 7,172 |
| 01/06/26 | 2.22 | 2.35 | 2.11 | 2.265 | 3,587 |
|
|
||||
|
|
||||
|
|