| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.93▼ | 0.94▲ | 1.08▼ |
| MA10 | 0.95▼ | 0.95▼ | 0.95▼ | 1.06▼ | 1.35▼ |
| MA20 | 1.06▼ | 1.08▼ | 1.10▼ | 1.14▼ | 0.87▲ |
| MA50 | 1.21▼ | 1.20▼ | 1.28▼ | 1.23▼ | 1.15▼ |
| MA100 | 1.45▼ | 1.59▼ | 1.34▼ | 0.82▲ | 3.34▼ |
| MA200 | 1.29▼ | 0.98▼ | 0.88▲ | 1.13▼ | 6.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.010▼ | -0.036▼ | 0.060▲ |
| RSI | 36.078▼ | 36.736▼ | 38.373▼ | 42.045▼ | 47.937▼ |
| STOCH | 23.407 | 16.457▼ | 12.187▼ | 10.504▼ | 23.667 |
| WILL %R | -89.497▼ | -89.767▼ | -90.719▼ | -91.330▼ | -81.513▼ |
| CCI | -58.317 | -57.814 | -58.392 | -85.206 | -22.454 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.93 | 0.9639 | 0.90 | 0.9456 | 26,178 |
| 23/04/24 | 0.99 | 0.99 | 0.90 | 0.93 | 21,569 |
| 22/04/24 | 0.865 | 0.9996 | 0.865 | 0.97 | 75,820 |
| 19/04/24 | 0.94 | 0.973 | 0.865 | 0.88 | 59,153 |
| 18/04/24 | 1.00 | 1.0292 | 0.94 | 0.95 | 125,967 |
| 17/04/24 | 1.25 | 1.25 | 0.855 | 0.98 | 330,308 |
| 16/04/24 | 1.22 | 1.43 | 1.18 | 1.23 | 226,923 |
| 15/04/24 | 1.2086 | 1.21 | 1.10 | 1.19 | 98,891 |
| 12/04/24 | 1.29 | 1.30 | 1.21 | 1.21 | 56,099 |
| 11/04/24 | 1.32 | 1.44 | 1.25 | 1.29 | 152,541 |
|
|
||||
|
|
||||
|
|