ReTo Eco-Solutions, Inc (RETO) Stock Price

0.8825 ▼ -0.0246 (-2.71%)
Open: 0.907 Vol: 1.46K Day's range: 0.88 - 0.907 Jan 15, 15:34 EST
IEX Real-Time Quote
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.89▼ 0.90▼
MA10 0.88▲ 0.89▼ 0.89▼ 0.89▼ 0.94▼
MA20 0.89▼ 0.89▼ 0.89▼ 0.91▼ 1.10▼
MA50 0.93▼ 0.94▼ 0.94▼ 0.97▼ 1.33▼
MA100 0.98▼ 1.02▼ 1.06▼ 1.14▼ 1.73▼
MA200 1.11▼ 1.27▼ 1.25▼ 1.34▼ 5.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.003▲ -0.013▼
RSI 44.472▼ 43.370▼ 42.930▼ 42.543▼ 42.157▼
STOCH 48.156     36.460     36.460     37.889     19.966▼
WILL %R -71.719     -78.226▼ -78.226▼ -67.500     -91.875▼
CCI -30.367     -38.638     -38.638     -23.426     -87.296    
Latest Filters Detected On RETO
MA $RETO Price Crossed Below MA(13) Set Alert
MA $RETO Price Crossed Below MA(7) Set Alert
CDL $RETO Marubozu Candlestick Pattern Detected Set Alert
ReTo Eco-Solutions, Inc News
Tuesday, January 07, 2025 01:28 PM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener ReTo Eco ...
Monday, January 06, 2025 02:57 PM
ReTo Eco-Solutions ( (RETO) ) just unveiled an announcement.
Saturday, December 21, 2024 04:00 PM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
RETO historical stock data
date open high low close volume
15/01/25 0.907 0.907 0.88 0.8825 1,461
14/01/25 0.924 0.924 0.893 0.9071 6,995
13/01/25 0.8988 0.90 0.87 0.88 21,698
10/01/25 0.89 0.90 0.87 0.90 7,342
08/01/25 0.87 0.8991 0.87 0.87 15,549
07/01/25 0.905 0.9142 0.90 0.90 13,001
06/01/25 0.92 0.95 0.90 0.90 13,816
03/01/25 0.92 0.93 0.86 0.918 21,230
02/01/25 0.89 0.9099 0.8898 0.90 15,239
31/12/24 0.91 0.95 0.89 0.89 44,650
Quote Details
52wk Low:0.29
52wk High:3.836
Vol:1.46K
Avg Vol(3m):557.1K
1Y Chng:+141.78%
1M Chng:-8.04%
Add to Watch List