| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.99▲ | 1.99▲ | 2.29▼ | 2.78▼ |
| MA10 | 1.98▲ | 2.04▲ | 2.10▼ | 2.72▼ | 3.15▼ |
| MA20 | 2.15▼ | 2.27▼ | 2.47▼ | 3.05▼ | 3.79▼ |
| MA50 | 2.61▼ | 2.90▼ | 3.06▼ | 3.32▼ | 7.95▼ |
| MA100 | 3.04▼ | 3.20▼ | 3.29▼ | 4.05▼ | 10.01▼ |
| MA200 | 3.33▼ | 3.37▼ | 3.58▼ | 7.35▼ | 40.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | -0.025▼ | -0.143▼ | 0.118▲ |
| RSI | 40.745▼ | 37.790▼ | 34.561▼ | 24.052▼ | 34.143▼ |
| STOCH | 18.090▼ | 8.885▼ | 4.118▼ | 13.502▼ | 12.030▼ |
| WILL %R | -76.991▼ | -80.451▼ | -88.235▼ | -91.011▼ | -95.918▼ |
| CCI | -8.547 | -39.633 | -57.144 | -143.295▼ | -235.260▼ |
|
Sunday, June 29, 2025 05:00 PM
ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a manufacturer of ecological environment protection equipment and intelligent equipment in China, today announced that on April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.96 | 2.04 | 1.85 | 2.01 | 52,273 |
| 30/06/25 | 2.15 | 2.18 | 1.85 | 1.94 | 76,231 |
| 27/06/25 | 2.37 | 2.48 | 1.99 | 1.99 | 159,829 |
| 26/06/25 | 2.96 | 3.0395 | 1.9058 | 2.47 | 182,408 |
| 25/06/25 | 3.05 | 3.15 | 2.95 | 3.05 | 14,019 |
| 24/06/25 | 3.09 | 3.09 | 3.00 | 3.05 | 22,304 |
| 23/06/25 | 3.09 | 3.185 | 3.00 | 3.11 | 9,193 |
| 20/06/25 | 3.12 | 3.2999 | 3.08 | 3.19 | 18,188 |
| 18/06/25 | 3.05 | 3.05 | 3.05 | 3.05 | 2,147 |
| 17/06/25 | 3.35 | 3.35 | 3.35 | 3.35 | 1,576 |
|
|
||||
|
|
||||
|
|