ReTo Eco-Solutions, Inc (RETO) Stock Price

0.957 ▲ +0.037 (+4.02%)
Open: 0.95 Vol: 747.7K Day's range: 0.90 - 1.00 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▲ 0.95▲ 0.82▲
MA10 0.97▼ 0.94▲ 0.94▲ 0.89▲ 0.74▲
MA20 0.90▲ 0.86▲ 0.86▲ 0.79▲ 0.67▲
MA50 0.78▲ 0.77▲ 0.76▲ 0.70▲ 0.75▲
MA100 0.74▲ 0.72▲ 0.71▲ 0.65▲ 1.01▼
MA200 0.69▲ 0.84▲ 0.86▲ 0.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.005▲ 0.017▲ N/A    
RSI 59.029▲ 60.234▲ 60.271▲ 66.521▲ N/A    
STOCH 45.381     59.232     59.232     64.362     59.281    
WILL %R -38.324     -32.821     -32.821     -35.172     -26.471    
CCI 25.827     56.488     56.488     97.546     173.777▲
Latest Filters Detected On RETO
CDL $RETO Doji Star Candlestick Pattern Detected Set Alert
BREAK $RETO Price Breaks 30 Days Low Set Alert
ReTo Eco-Solutions, Inc News
Friday, June 22, 2018 12:16 PM
Simply Wall St. Those Who Purchased ReTo Eco-Solutions (NASDAQ:RETO) Shares A Year Ago Have A 62% Loss To Show For It Taking the occasional loss comes part and parcel with investing on the stock ...
RETO historical stock data
date open high low close volume
25/01/21 0.95 1.00 0.90 0.957 747,700
22/01/21 0.95 0.955 0.88 0.92 519,800
21/01/21 1.00 1.00 0.92 0.9499 3,086,208
20/01/21 0.946 1.11 0.91 0.995 3,086,200
19/01/21 0.821 0.95 0.81 0.944 2,870,800
15/01/21 0.839 0.85 0.809 0.809 381,600
14/01/21 0.86 0.87 0.83 0.843 636,900
13/01/21 0.83 0.89 0.80 0.877 1,932,300
12/01/21 0.77 0.899 0.77 0.875 1,567,100
11/01/21 0.78 0.8689 0.76 0.7697 2,929,178
Quote Details
52wk Low:0.30
52wk High:1.92
Vol:747.7K
Avg Vol(3m):17M
1Y Chng:+4.02%
1M Chng:+40.32%
Add to Watch List