| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.95▲ | 0.95▲ | 0.95▲ | 0.82▲ |
| MA10 | 0.97▼ | 0.94▲ | 0.94▲ | 0.89▲ | 0.74▲ |
| MA20 | 0.90▲ | 0.86▲ | 0.86▲ | 0.79▲ | 0.67▲ |
| MA50 | 0.78▲ | 0.77▲ | 0.76▲ | 0.70▲ | 0.75▲ |
| MA100 | 0.74▲ | 0.72▲ | 0.71▲ | 0.65▲ | 1.01▼ |
| MA200 | 0.69▲ | 0.84▲ | 0.86▲ | 0.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.005▲ | 0.017▲ | N/A |
| RSI | 59.029▲ | 60.234▲ | 60.271▲ | 66.521▲ | N/A |
| STOCH | 45.381 | 59.232 | 59.232 | 64.362 | 59.281 |
| WILL %R | -38.324 | -32.821 | -32.821 | -35.172 | -26.471 |
| CCI | 25.827 | 56.488 | 56.488 | 97.546 | 173.777▲ |
|
Friday, June 22, 2018 12:16 PM
Simply Wall St. Those Who Purchased ReTo Eco-Solutions (NASDAQ:RETO) Shares A Year Ago Have A 62% Loss To Show For It Taking the occasional loss comes part and parcel with investing on the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 0.95 | 1.00 | 0.90 | 0.957 | 747,700 |
| 22/01/21 | 0.95 | 0.955 | 0.88 | 0.92 | 519,800 |
| 21/01/21 | 1.00 | 1.00 | 0.92 | 0.9499 | 3,086,208 |
| 20/01/21 | 0.946 | 1.11 | 0.91 | 0.995 | 3,086,200 |
| 19/01/21 | 0.821 | 0.95 | 0.81 | 0.944 | 2,870,800 |
| 15/01/21 | 0.839 | 0.85 | 0.809 | 0.809 | 381,600 |
| 14/01/21 | 0.86 | 0.87 | 0.83 | 0.843 | 636,900 |
| 13/01/21 | 0.83 | 0.89 | 0.80 | 0.877 | 1,932,300 |
| 12/01/21 | 0.77 | 0.899 | 0.77 | 0.875 | 1,567,100 |
| 11/01/21 | 0.78 | 0.8689 | 0.76 | 0.7697 | 2,929,178 |
|
|
||||
|
|
||||
|
|