| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 0.88▼ | 0.93▼ |
| MA10 | 1.16▼ | 1.15▼ | 1.16▼ | 0.88▼ | 1.10▼ |
| MA20 | 1.20▼ | 1.25▼ | 1.25▼ | 0.94▼ | 0.88▼ |
| MA50 | 1.28▼ | 1.21▼ | 1.17▼ | 1.06▼ | 0.90▼ |
| MA100 | 1.27▼ | 1.11▼ | 1.11▼ | 0.83▲ | 1.47▼ |
| MA200 | 1.25▼ | 1.51▼ | 1.88▼ | 0.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.051▼ | -0.054▼ | -0.004▼ | N/A |
| RSI | 23.512▼ | 33.524▼ | 35.077▼ | 41.024▼ | N/A |
| STOCH | 39.783 | 18.519▼ | 11.056▼ | 41.128 | 21.243 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.222▼ | -73.846 |
| CCI | -207.097▼ | -203.376▼ | -191.470▼ | -50.615 | -71.036 |
|
Friday, July 31, 2020 03:34 PM
BEIJING, July 16, 2020 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (the "Company," "we" or "ReTo") (NASDAQ: RETO), a one-stop, total technology solutions provider for ...
|
|
Thursday, July 23, 2020 06:21 AM
Founded in 1999, ReTo (NASDAQ: RETO) is a leader in ecological innovation, with sustainable environmental priorities and seeks to empower communities through its proprietary technologies, systems ...
|
|
Thursday, July 23, 2020 01:29 AM
BEIJING, July 23, 2020 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (the "Company," "we" or "ReTo") (NASDAQ: RETO), a one-stop, total technology solutions provider for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 0.881 | 0.90 | 0.864 | 0.864 | 12,600 |
| 10/08/20 | 0.89 | 0.898 | 0.876 | 0.88 | 48,000 |
| 07/08/20 | 0.891 | 0.908 | 0.86 | 0.88 | 11,500 |
| 06/08/20 | 0.88 | 0.905 | 0.87 | 0.89 | 29,000 |
| 05/08/20 | 0.89 | 0.906 | 0.8601 | 0.905 | 14,692 |
| 04/08/20 | 0.90 | 0.916 | 0.86 | 0.8776 | 21,615 |
| 03/08/20 | 0.87 | 0.908 | 0.86 | 0.896 | 23,700 |
| 31/07/20 | 0.93 | 0.93 | 0.85 | 0.86 | 37,380 |
| 30/07/20 | 0.831 | 0.918 | 0.824 | 0.908 | 76,195 |
| 29/07/20 | 0.9004 | 0.9004 | 0.82 | 0.8301 | 87,085 |
|
|
||||
|
|
||||
|
|