ReTo Eco-Solutions, Inc (RETO) Stock Price

0.864 ▼ -0.016 (-1.82%)
Open: 0.881 Vol: 12.6K Day's range: 0.864 - 0.90 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 0.88▼ 0.93▼
MA10 1.16▼ 1.15▼ 1.16▼ 0.88▼ 1.10▼
MA20 1.20▼ 1.25▼ 1.25▼ 0.94▼ 0.88▼
MA50 1.28▼ 1.21▼ 1.17▼ 1.06▼ 0.90▼
MA100 1.27▼ 1.11▼ 1.11▼ 0.83▲ 1.47▼
MA200 1.25▼ 1.51▼ 1.88▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.051▼ -0.054▼ -0.004▼ N/A    
RSI 23.512▼ 33.524▼ 35.077▼ 41.024▼ N/A    
STOCH 39.783     18.519▼ 11.056▼ 41.128     21.243    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.222▼ -73.846    
CCI -207.097▼ -203.376▼ -191.470▼ -50.615     -71.036    
Latest Filters Detected On RETO
MACD $RETO MACD(12,26,9) Crossed Above Zero Set Alert
RSI $RETO RSI(14) Crossed Above 50 Set Alert
ReTo Eco-Solutions, Inc News
Friday, July 31, 2020 03:34 PM
BEIJING, July 16, 2020 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (the "Company," "we" or "ReTo") (NASDAQ: RETO), a one-stop, total technology solutions provider for ...
Thursday, July 23, 2020 06:21 AM
Founded in 1999, ReTo (NASDAQ: RETO) is a leader in ecological innovation, with sustainable environmental priorities and seeks to empower communities through its proprietary technologies, systems ...
Thursday, July 23, 2020 01:29 AM
BEIJING, July 23, 2020 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (the "Company," "we" or "ReTo") (NASDAQ: RETO), a one-stop, total technology solutions provider for ...
RETO historical stock data
date open high low close volume
11/08/20 0.881 0.90 0.864 0.864 12,600
10/08/20 0.89 0.898 0.876 0.88 48,000
07/08/20 0.891 0.908 0.86 0.88 11,500
06/08/20 0.88 0.905 0.87 0.89 29,000
05/08/20 0.89 0.906 0.8601 0.905 14,692
04/08/20 0.90 0.916 0.86 0.8776 21,615
03/08/20 0.87 0.908 0.86 0.896 23,700
31/07/20 0.93 0.93 0.85 0.86 37,380
30/07/20 0.831 0.918 0.824 0.908 76,195
29/07/20 0.9004 0.9004 0.82 0.8301 87,085
Quote Details
52wk Low:0.30
52wk High:1.92
Vol:12.6K
Avg Vol(3m):8.9M
1Y Chng:-15.29%
1M Chng:-34.55%
Add to Watch List