| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 2.87▲ | 2.83▲ | 3.11▼ | 2.80▲ |
| MA10 | 2.94▲ | 2.77▲ | 2.75▲ | 2.98▼ | 2.65▲ |
| MA20 | 2.79▲ | 2.67▲ | 2.69▲ | 2.78▲ | 2.76▲ |
| MA50 | 2.77▲ | 2.56▲ | 2.50▲ | 2.57▲ | 10.36▼ |
| MA100 | 2.55▲ | 2.53▲ | 2.57▲ | 2.93▲ | 74.64▼ |
| MA200 | 2.61▲ | 3.11▲ | 3.13▼ | 6.95▼ | 285.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.042▲ | 0.037▲ | 0.026▲ | 1.158▲ |
| RSI | 62.762▲ | 65.981▲ | 64.342▲ | 55.140▲ | 34.159▼ |
| STOCH | 93.443▲ | 77.330 | 76.828 | 65.952 | 52.136 |
| WILL %R | -25.352 | -23.077▲ | -18.274▲ | -41.992 | -73.978 |
| CCI | 103.982▲ | 232.304▲ | 233.661▲ | -7.021 | 48.491 |
|
Wednesday, May 13, 2026 01:10 PM
BEIJING, May 13, 2026 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company") today announced that its board of directors approved a combination of its Class A shares, no par ...
|
|
Tuesday, February 04, 2025 01:30 PM
BEIJING, Feb. 4, 2025 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a manufacturer of equipment for production of eco-friendly materials in China, today announced ...
|
|
Friday, January 05, 2024 05:00 PM
BEIJING, Jan. 5, 2024 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a provider of technology solutions and operation services for intelligent ecological ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 2.95 | 2.9658 | 2.63 | 2.9658 | 3,402 |
| 17/07/26 | 3.31 | 3.31 | 2.96 | 2.96 | 13,159 |
| 16/07/26 | 3.22 | 3.2899 | 3.12 | 3.12 | 1,347 |
| 15/07/26 | 3.11 | 3.29 | 3.11 | 3.29 | 5,475 |
| 14/07/26 | 3.0998 | 3.225 | 3.025 | 3.20 | 14,880 |
| 13/07/26 | 2.85 | 3.40 | 2.80 | 3.05 | 29,691 |
| 10/07/26 | 2.64 | 3.28 | 2.64 | 2.8095 | 21,991 |
| 09/07/26 | 2.5869 | 2.7705 | 2.5869 | 2.7705 | 1,097 |
| 08/07/26 | 2.63 | 2.7786 | 2.63 | 2.755 | 5,307 |
| 07/07/26 | 2.685 | 2.8999 | 2.65 | 2.89 | 3,745 |
|
|
||||
|
|
||||
|
|