| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.59▲ | 1.52▲ | 1.42▲ |
| MA10 | 1.56▲ | 1.56▲ | 1.56▲ | 1.45▲ | 1.19▲ |
| MA20 | 1.54▲ | 1.52▲ | 1.50▲ | 1.35▲ | 1.20▲ |
| MA50 | 1.46▲ | 1.47▲ | 1.43▲ | 1.14▲ | 1.34▲ |
| MA100 | 1.41▲ | 1.26▲ | 1.20▲ | 1.32▲ | 1.21▲ |
| MA200 | 1.20▲ | 1.15▲ | 1.10▲ | 1.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.009▲ | 0.017▲ | 0.060▲ |
| RSI | 66.514▲ | 63.940▲ | 62.943▲ | 66.639▲ | 56.964▲ |
| STOCH | 73.604 | 57.595 | 65.298 | 49.103 | 60.836 |
| WILL %R | -17.857▲ | -14.286▲ | -9.434▲ | -35.553 | -21.728▲ |
| CCI | 109.940▲ | 115.340▲ | 145.004▲ | 122.727▲ | 143.717▲ |
| CDL | $SNAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 05:48 PM
Snap Inc. (NYSE:SNAP) is one of These 10 Stocks Went Bulletproof. Snap Inc., operator of Snapchat, jumped by 7.59 percent on Tuesday to close at $9.35 apiece as investors scooped up shares following a ...
|
|
Wednesday, July 02, 2025 05:00 PM
Snail Games Launches Annual Steam Publisher Sale Event with Record Discounts and New Content Updates. CULVER CITY, Calif., June 09, 2025 (GLOBE NEWSWIRE) -- Snail, Inc. (Nasdaq: SNAL) (“Snail ...
|
|
Tuesday, July 01, 2025 05:45 AM
Snail, Inc. (Nasdaq: SNAL) ('Snail Games” or the 'Company”), a leading global independent developer and publisher of interactive digital entertainment, announced the launch of two new indie titles, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 1.55 | 1.6467 | 1.51 | 1.5705 | 50,891 |
| 03/07/25 | 1.50 | 1.59 | 1.50 | 1.57 | 21,836 |
| 02/07/25 | 1.53 | 1.60 | 1.34 | 1.5215 | 109,144 |
| 01/07/25 | 1.43 | 1.73 | 1.38 | 1.56 | 189,291 |
| 30/06/25 | 1.42 | 1.44 | 1.34 | 1.37 | 31,553 |
| 27/06/25 | 1.42 | 1.43 | 1.36 | 1.41 | 17,218 |
| 26/06/25 | 1.45 | 1.45 | 1.40 | 1.42 | 20,125 |
| 25/06/25 | 1.35 | 1.44 | 1.31 | 1.43 | 29,498 |
| 24/06/25 | 1.32 | 1.38 | 1.2801 | 1.35 | 38,947 |
| 23/06/25 | 1.37 | 1.495 | 1.25 | 1.31 | 80,410 |
|
|
||||
|
|
||||
|
|