Snail Inc - Class A (SNAL) Stock Price

1.48 ▲ +0.02 (+1.37%)
Open: 1.49 Vol: 77.27K Day's range: 1.36 - 1.58 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.45▲ 1.45▲ 1.46▲ 1.57▼
MA10 1.45▲ 1.49▼ 1.49▼ 1.65▼ 1.18▲
MA20 1.49▼ 1.51▼ 1.58▼ 1.75▼ 1.00▲
MA50 1.63▼ 1.79▼ 1.83▼ 1.19▲ 1.02▲
MA100 1.82▼ 1.76▼ 1.58▼ 1.00▲ 1.25▲
MA200 1.55▼ 1.30▲ 1.20▲ 0.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ -0.002▼ -0.085▼ 0.103▲
RSI 46.305▼ 38.324▼ 37.329▼ 49.561▼ 61.030▲
STOCH 25.694     14.868▼ 18.331▼ 9.092▼ 66.417    
WILL %R -50.000     -60.976     -60.976     -87.097▼ -45.770    
CCI 16.067     -47.508     -32.108     -82.151     76.556    
Latest Filters Detected On SNAL
GAP $SNAL Open Gap Up %2 Set Alert
CDL $SNAL Doji Candlestick Pattern Detected Set Alert
Snail Inc - Class A News
Sunday, November 03, 2024 01:29 AM
Pinnacle Associates Ltd. decreased its position in SPDR S&P Biotech ETF (NYSEARCA:XBI – Free Report) by 32.4% in the 3rd quarter, according to the company in its most recent filing with the Securities ...
Friday, November 01, 2024 02:29 AM
Snap delivered strong financial results in Q3. However, the company also grew its daily active users (DAUs) to a record high of 443 million, which was a sequential increase of 11 million. That ...
Thursday, October 31, 2024 11:58 PM
Snap (NYSE:SNAP – Get Free Report) had its price objective boosted by research analysts at The Goldman Sachs Group from $12.00 to $13.50 in a note issued to investors on Wednesday, Benzinga reports.
SNAL historical stock data
date open high low close volume
01/11/24 1.49 1.58 1.36 1.48 77,272
31/10/24 1.4901 1.4901 1.45 1.46 8,673
30/10/24 1.48 1.528 1.44 1.46 33,909
29/10/24 1.44 1.6405 1.44 1.47 49,728
28/10/24 1.39 1.66 1.39 1.41 189,640
25/10/24 1.68 1.6856 1.41 1.45 401,152
24/10/24 1.93 1.955 1.68 1.72 80,936
23/10/24 2.09 2.09 1.92 1.95 53,441
22/10/24 1.98 2.04 1.97 2.01 18,272
21/10/24 1.97 2.105 1.97 2.09 83,180
Quote Details
52wk Low:0.52
52wk High:2.29
Vol:77.27K
Avg Vol(3m):4.4M
1Y Chng:+25.42%
1M Chng:+97.33%
Add to Watch List