Snail Inc - Class A (SNAL) Stock Price

1.5705 ▲ +0.0005 (+0.03%)
Open: 1.55 Vol: 50.89K Day's range: 1.51 - 1.6467 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.59▲ 1.59▲ 1.52▲ 1.42▲
MA10 1.56▲ 1.56▲ 1.56▲ 1.45▲ 1.19▲
MA20 1.54▲ 1.52▲ 1.50▲ 1.35▲ 1.20▲
MA50 1.46▲ 1.47▲ 1.43▲ 1.14▲ 1.34▲
MA100 1.41▲ 1.26▲ 1.20▲ 1.32▲ 1.21▲
MA200 1.20▲ 1.15▲ 1.10▲ 1.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.009▲ 0.017▲ 0.060▲
RSI 66.514▲ 63.940▲ 62.943▲ 66.639▲ 56.964▲
STOCH 73.604     57.595     65.298     49.103     60.836    
WILL %R -17.857▲ -14.286▲ -9.434▲ -35.553     -21.728▲
CCI 109.940▲ 115.340▲ 145.004▲ 122.727▲ 143.717▲
Latest Filters Detected On SNAL
CDL $SNAL Engulfing Candlestick Pattern Detected Set Alert
Snail Inc - Class A News
Wednesday, July 02, 2025 05:48 PM
Snap Inc. (NYSE:SNAP) is one of These 10 Stocks Went Bulletproof. Snap Inc., operator of Snapchat, jumped by 7.59 percent on Tuesday to close at $9.35 apiece as investors scooped up shares following a ...
Wednesday, July 02, 2025 05:00 PM
Snail Games Launches Annual Steam Publisher Sale Event with Record Discounts and New Content Updates. CULVER CITY, Calif., June 09, 2025 (GLOBE NEWSWIRE) -- Snail, Inc. (Nasdaq: SNAL) (“Snail ...
Tuesday, July 01, 2025 05:45 AM
Snail, Inc. (Nasdaq: SNAL) ('Snail Games” or the 'Company”), a leading global independent developer and publisher of interactive digital entertainment, announced the launch of two new indie titles, ...
SNAL historical stock data
date open high low close volume
07/07/25 1.55 1.6467 1.51 1.5705 50,891
03/07/25 1.50 1.59 1.50 1.57 21,836
02/07/25 1.53 1.60 1.34 1.5215 109,144
01/07/25 1.43 1.73 1.38 1.56 189,291
30/06/25 1.42 1.44 1.34 1.37 31,553
27/06/25 1.42 1.43 1.36 1.41 17,218
26/06/25 1.45 1.45 1.40 1.42 20,125
25/06/25 1.35 1.44 1.31 1.43 29,498
24/06/25 1.32 1.38 1.2801 1.35 38,947
23/06/25 1.37 1.495 1.25 1.31 80,410
Quote Details
52wk Low:0.52
52wk High:3.42
Vol:50.89K
Avg Vol(3m):850.7K
1Y Chng:+80.52%
1M Chng:+63.80%
Add to Watch List