Snail Inc - Class A (SNAL) Stock Price

0.81 ▲ +0.03 (+3.85%)
Open: 0.86 Vol: 1.99K Day's range: 0.7664 - 0.86 Jul 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.85▼ 0.83▼ 0.86▼
MA10 0.86▼ 0.86▼ 0.86▼ 0.84▼ 0.85▼
MA20 0.86▼ 0.86▼ 0.86▼ 0.85▼ 0.93▼
MA50 0.91▼ 0.91▼ 0.92▼ 0.86▼ 1.08▼
MA100 0.99▼ 0.98▼ 0.99▼ 0.94▼ N/A    
MA200 1.13▼ 1.15▼ 1.14▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.003▼ 0.004▲
RSI 35.892▼ 36.003▼ 36.294▼ 45.468▼ 37.077▼
STOCH 9.898▼ 9.898▼ 18.231▼ 29.284     32.425    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.885     -88.634▼
CCI -209.010▼ -209.010▼ -229.323▼ -133.906▼ -102.479▼
Latest Filters Detected On SNAL
GAP $SNAL Open Gap Up %5 Set Alert
GAP $SNAL Open Gap Up %3 Set Alert
GAP $SNAL Open Gap Up %2 Set Alert
Snail Inc - Class A News
Friday, July 26, 2024 01:14 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 now behind us, let’s have a look at Yelp (NYSE:YELP) and its peers.
Wednesday, July 24, 2024 06:50 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The creation of social media has completely changed the way people live.
Wednesday, July 24, 2024 02:09 PM
Churchill Downs (CHDN) came out with quarterly earnings of $2.89 per share, beating the Zacks Consensus Estimate of $2.71 per share. This compares to earnings of $2.24 per share a year ago. These ...
SNAL historical stock data
date open high low close volume
25/07/24 0.86 0.86 0.7664 0.81 1,986
24/07/24 0.82 0.82 0.78 0.78 4,567
23/07/24 0.8501 0.8501 0.85 0.85 593
22/07/24 0.83 0.87 0.8205 0.87 3,171
19/07/24 0.91 0.91 0.8565 0.8576 2,101
17/07/24 0.84 0.90 0.83 0.83 8,450
16/07/24 0.927 0.927 0.89 0.89 11,252
15/07/24 0.90 0.90 0.85 0.8501 1,447
12/07/24 0.87 0.90 0.8256 0.85 2,597
11/07/24 0.8893 0.8893 0.8302 0.8302 4,728
Quote Details
52wk Low:0.766
52wk High:1.89
Vol:1.99K
Avg Vol(3m):101K
1Y Chng:-49.06%
1M Chng:-5.81%
Add to Watch List