Snail Inc - Class A (SNAL) Stock Price

1.035 ▲ +0.035 (+3.50%)
Open: 1.0299 Vol: 9.4K Day's range: 1.02 - 1.08 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.03▼ 1.02▲ 1.03▲
MA10 1.04▼ 1.04▼ 1.04▼ 1.03▲ 1.03▲
MA20 1.03▼ 1.03▼ 1.03▼ 1.03▲ 1.06▼
MA50 1.08▼ 1.05▼ 1.05▼ 1.02▲ 1.29▼
MA100 1.12▼ 1.16▼ 1.16▼ 1.08▼ N/A    
MA200 1.22▼ 1.22▼ 1.24▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.000▼ 0.017▲
RSI 47.475▼ 47.268▼ 47.243▼ 51.662▲ 42.677▼
STOCH 27.451     27.451     27.451     16.329▼ 32.029    
WILL %R -94.118▼ -94.118▼ -94.118▼ -78.571▼ -65.498    
CCI -37.563     -37.563     -37.563     72.198     38.064    
Latest Filters Detected On SNAL
RSI&VOL $SNAL RSI Cross Up and Volume Set Alert
RSI $SNAL RSI(14) Crossed Above 50 Set Alert
MACD $SNAL MACD(12,26,9) Crossed Above Zero Set Alert
MA $SNAL Price Crossed Above MA(50) Set Alert
MA $SNAL Price Crossed Above MA(26) Set Alert
MA $SNAL Price Crossed Above MA(13) Set Alert
MA $SNAL Price Crossed Above MA(7) Set Alert
GAP $SNAL Open Gap Up %2 Set Alert
CDL $SNAL Doji Candlestick Pattern Detected Set Alert
Snail Inc - Class A News
Monday, April 22, 2024 03:40 AM
Press Release Distributed by ABNewswire.com To view the original version on ABNewswire visit: Vuzix Corporation (NASDAQ: VUZI) Revolutionizing the Supply Chain with AR and Strategic Partnerships ...
Friday, April 19, 2024 05:25 AM
Investors are gearing up for what is expected to be one of the busiest weeks of the year. Tesla, Microsoft, Alphabet, and Meta Platforms are some of the big names due to report earnings. In addition, ...
Thursday, April 18, 2024 11:07 AM
Snap stock has gained more than 10% in recent sessions. Analysts at Wells Fargo still sees further upside in $SNAP.
SNAL historical stock data
date open high low close volume
19/04/24 1.0299 1.08 1.02 1.035 9,404
18/04/24 1.01 1.02 1.00 1.00 1,104
17/04/24 1.01 1.0399 1.0004 1.039 3,981
16/04/24 1.01 1.0461 1.01 1.02 2,241
15/04/24 1.05 1.05 1.01 1.01 12,561
12/04/24 1.04 1.065 1.01 1.05 7,643
11/04/24 1.015 1.04 1.01 1.04 13,793
10/04/24 1.06 1.20 1.01 1.02 28,345
09/04/24 1.01 1.08 1.0097 1.035 6,497
08/04/24 1.01 1.04 0.99 1.01 7,168
Quote Details
52wk Low:0.79
52wk High:2.32
Vol:9.4K
Avg Vol(3m):849K
1Y Chng:-20.14%
1M Chng:+1.47%
Add to Watch List