5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.45▲ | 1.45▲ | 1.45▲ | 1.46▲ | 1.57▼ |
MA10 | 1.45▲ | 1.49▼ | 1.49▼ | 1.65▼ | 1.18▲ |
MA20 | 1.49▼ | 1.51▼ | 1.58▼ | 1.75▼ | 1.00▲ |
MA50 | 1.63▼ | 1.79▼ | 1.83▼ | 1.19▲ | 1.02▲ |
MA100 | 1.82▼ | 1.76▼ | 1.58▼ | 1.00▲ | 1.25▲ |
MA200 | 1.55▼ | 1.30▲ | 1.20▲ | 0.99▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.007▲ | -0.002▼ | -0.085▼ | 0.103▲ |
RSI | 46.305▼ | 38.324▼ | 37.329▼ | 49.561▼ | 61.030▲ |
STOCH | 25.694 | 14.868▼ | 18.331▼ | 9.092▼ | 66.417 |
WILL %R | -50.000 | -60.976 | -60.976 | -87.097▼ | -45.770 |
CCI | 16.067 | -47.508 | -32.108 | -82.151 | 76.556 |
Sunday, November 03, 2024 01:29 AM
Pinnacle Associates Ltd. decreased its position in SPDR S&P Biotech ETF (NYSEARCA:XBI – Free Report) by 32.4% in the 3rd quarter, according to the company in its most recent filing with the Securities ...
|
Friday, November 01, 2024 02:29 AM
Snap delivered strong financial results in Q3. However, the company also grew its daily active users (DAUs) to a record high of 443 million, which was a sequential increase of 11 million. That ...
|
Thursday, October 31, 2024 11:58 PM
Snap (NYSE:SNAP – Get Free Report) had its price objective boosted by research analysts at The Goldman Sachs Group from $12.00 to $13.50 in a note issued to investors on Wednesday, Benzinga reports.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 1.49 | 1.58 | 1.36 | 1.48 | 77,272 |
31/10/24 | 1.4901 | 1.4901 | 1.45 | 1.46 | 8,673 |
30/10/24 | 1.48 | 1.528 | 1.44 | 1.46 | 33,909 |
29/10/24 | 1.44 | 1.6405 | 1.44 | 1.47 | 49,728 |
28/10/24 | 1.39 | 1.66 | 1.39 | 1.41 | 189,640 |
25/10/24 | 1.68 | 1.6856 | 1.41 | 1.45 | 401,152 |
24/10/24 | 1.93 | 1.955 | 1.68 | 1.72 | 80,936 |
23/10/24 | 2.09 | 2.09 | 1.92 | 1.95 | 53,441 |
22/10/24 | 1.98 | 2.04 | 1.97 | 2.01 | 18,272 |
21/10/24 | 1.97 | 2.105 | 1.97 | 2.09 | 83,180 |
|
|
||||
|
|
||||
|
|