| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▲ | 1.47▼ | 1.42▼ |
| MA10 | 1.35▲ | 1.35▲ | 1.39▼ | 1.49▼ | 1.21▲ |
| MA20 | 1.37▼ | 1.43▼ | 1.48▼ | 1.43▼ | 1.18▲ |
| MA50 | 1.46▼ | 1.45▼ | 1.46▼ | 1.18▲ | 1.35▲ |
| MA100 | 1.44▼ | 1.35▲ | 1.26▲ | 1.26▲ | 1.21▲ |
| MA200 | 1.25▲ | 1.18▲ | 1.13▲ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.025▼ | -0.021▼ | 0.046▲ |
| RSI | 42.699▼ | 40.223▼ | 40.287▼ | 50.022▲ | 51.362▲ |
| STOCH | 47.361 | 36.695 | 17.853▼ | 43.100 | 58.417 |
| WILL %R | -52.941 | -68.750 | -84.375▼ | -82.222▼ | -47.959 |
| CCI | 0.000 | -23.893 | -62.616 | -95.989 | 62.571 |
|
Wednesday, July 09, 2025 10:53 AM
Snap (NYSE:SNAP) recently announced a promising partnership with RWS Global to enhance fan engagement during high-profile sporting events worldwide. This collaboration, along with Snap's unveiling of ...
|
|
Wednesday, July 02, 2025 05:48 PM
Snap Inc. (NYSE:SNAP) is one of These 10 Stocks Went Bulletproof. Snap Inc., operator of Snapchat, jumped by 7.59 percent on Tuesday to close at $9.35 apiece as investors scooped up shares following a ...
|
|
Wednesday, July 02, 2025 05:00 PM
Get the latest Snail, Inc. (SNAL) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.34 | 1.36 | 1.32 | 1.36 | 26,676 |
| 11/07/25 | 1.45 | 1.50 | 1.28 | 1.39 | 76,282 |
| 10/07/25 | 1.55 | 1.5699 | 1.43 | 1.50 | 49,133 |
| 09/07/25 | 1.60 | 1.60 | 1.50 | 1.54 | 29,184 |
| 08/07/25 | 1.60 | 1.6068 | 1.56 | 1.56 | 9,192 |
| 07/07/25 | 1.55 | 1.6467 | 1.51 | 1.5705 | 50,891 |
| 03/07/25 | 1.50 | 1.59 | 1.50 | 1.57 | 21,836 |
| 02/07/25 | 1.53 | 1.60 | 1.34 | 1.5215 | 109,144 |
| 01/07/25 | 1.43 | 1.73 | 1.38 | 1.56 | 189,291 |
| 30/06/25 | 1.42 | 1.44 | 1.34 | 1.37 | 31,553 |
|
|
||||
|
|
||||
|
|