Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCEM | 26.0905▼ | -0.1202 (-0.46%) | 26.11 | 26.00 | 1,718 |
| BCFN | 22.375▼ | -0.165 (-0.73%) | 22.375 | 22.375 | 20 |
| BCGD | 26.24▼ | -0.0399 (-0.15%) | 26.24 | 26.15 | 1,650 |
| BCGS | 27.45▼ | -0.11 (-0.40%) | 27.45 | 27.45 | 100 |
| BCH | 41.46▲ | +0.71 (+1.74%) | 41.53 | 40.46 | 209,513 |
| BCHI | 37.613▼ | -0.0257 (-0.07%) | 37.613 | 37.613 | 100 |
| BCI | 24.47▲ | +0.23 (+0.95%) | 24.5201 | 24.38 | 541,963 |
| BCIC | 7.05▼ | -0.16 (-2.22%) | 7.18 | 7.00 | 77,088 |
| BCIL | 29.26▼ | -0.1581 (-0.54%) | 29.26 | 29.2111 | 577 |
| BCLO | 49.61▼ | -0.0009 (+0.00%) | 49.65 | 49.60 | 9,498 |
| BCML | 33.30▼ | -0.64 (-1.89%) | 33.90 | 33.11 | 34,671 |
| BCO | 122.73▼ | -0.46 (-0.37%) | 124.32 | 121.51 | 589,209 |
| BCOR | 22.808▼ | -0.375 (-1.62%) | 22.808 | 22.808 | 200 |
| BCPC | 162.10▲ | +0.98 (+0.61%) | 162.29 | 160.47 | 147,088 |
| BCPL | 24.52▼ | -0.0687 (-0.28%) | 24.63 | 24.52 | 5,673 |
| BCRX | 9.51▲ | +0.09 (+0.96%) | 9.69 | 9.36 | 2,547,983 |
| BCS | 28.13▲ | +0.20 (+0.72%) | 28.34 | 28.13 | 3,887,948 |
| BCSF | 12.57▼ | -0.25 (-1.95%) | 12.93 | 12.5316 | 219,610 |
| BCSM | 23.6482▼ | -0.3741 (-1.56%) | 23.90 | 23.6482 | 10,215 |
| BCSS | 10.18▼ | -0.015 (-0.15%) | 10.191 | 10.18 | 11,409 |
| BCTK | 29.3344▼ | -0.3992 (-1.34%) | 29.62 | 29.3344 | 7,661 |
| BCUS | 36.4231▼ | -0.0079 (-0.02%) | 36.4614 | 36.4231 | 973 |
| BCV | 24.59▼ | -0.02 (-0.08%) | 24.92 | 24.396 | 16,231 |
| BCX | 11.75▲ | +0.22 (+1.91%) | 11.97 | 11.64 | 250,449 |
| BD | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.86 | 100 |
| BDBT | 24.8769▼ | -0.0481 (-0.19%) | 24.915 | 24.87 | 19,182 |
| BDC | 105.54▲ | +3.49 (+3.42%) | 105.66 | 100.73 | 596,489 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BDGS | 36.5691▼ | -0.0449 (-0.12%) | 36.5691 | 36.55 | 1,114 |
| BDIV | 24.7405▲ | +0.1207 (+0.49%) | 24.7405 | 24.62 | 2,542 |
| BDJ | 9.70▼ | -0.01 (-0.10%) | 9.73 | 9.6701 | 276,300 |
| BDL | 39.34▲ | +0.96 (+2.50%) | 39.65 | 36.50 | 166,266 |
| BDRY | 12.51▼ | -0.11 (-0.87%) | 12.75 | 12.51 | 8,614 |
| BDSX | 21.39▲ | +0.25 (+1.18%) | 24.02 | 20.86 | 88,138 |
| BDVG | 14.6843▲ | +0.1593 (+1.10%) | 14.685 | 14.631 | 6,089 |
| BDVL | 25.95▼ | -0.07 (-0.27%) | 26.05 | 25.9201 | 188,264 |
| BDX | 153.16▼ | -0.68 (-0.44%) | 155.3332 | 152.53 | 1,155,208 |
| BDYN | 27.6182▼ | -0.0614 (-0.22%) | 27.7299 | 27.5807 | 264,331 |
| BE | 218.22▼ | -8.04 (-3.55%) | 229.86 | 216.515 | 8,317,359 |
| BEAG | 10.6788▲ | +0.0188 (+0.18%) | 10.6788 | 10.64 | 25,986 |
| BEAM | 26.64▼ | -0.65 (-2.38%) | 27.17 | 26.47 | 1,515,909 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,106 |
| BEDY | 29.10▲ | +0.08 (+0.28%) | 29.22 | 28.91 | 41,629 |
| BEDZ | 36.8417▲ | +0.011 (+0.03%) | 36.852 | 36.81 | 2,568 |
| BEEX | 26.8916▼ | -0.0134 (-0.05%) | 26.98 | 26.88 | 860 |
| BEEZ | 32.9121▼ | -0.2822 (-0.85%) | 32.9121 | 32.9121 | 45 |
| BEG | 39.9481▼ | -2.6219 (-6.16%) | 43.88 | 38.91 | 119,257 |
| BEKE | 16.06▼ | -0.51 (-3.08%) | 16.40 | 16.05 | 3,095,786 |
| BELFA | 237.61▲ | +0.65 (+0.27%) | 241.7623 | 232.07 | 72,934 |
| BELFB | 282.06▲ | +0.55 (+0.20%) | 286.675 | 275.12 | 251,992 |
| BELT | 39.1552▼ | -0.0978 (-0.25%) | 39.1552 | 39.11 | 562 |
| BEN | 32.38▼ | -0.25 (-0.77%) | 32.93 | 32.19 | 2,159,966 |
| BENJ | 52.905▲ | +0.02 (+0.04%) | 52.91 | 52.89 | 20,186 |
| BEPC | 32.75▼ | -1.42 (-4.16%) | 34.435 | 32.21 | 4,828,021 |
| BESO | 26.147▼ | -0.0264 (-0.10%) | 26.335 | 26.147 | 112 |
| BETA | 18.33▼ | -1.22 (-6.24%) | 20.1148 | 18.28 | 1,347,875 |
| BETE | 31.2775▼ | -0.1098 (-0.35%) | 31.56 | 31.21 | 2,315 |
| BETH | 36.5376▼ | -0.2499 (-0.68%) | 36.5376 | 36.45 | 760 |
| BETR | 23.23▼ | -0.39 (-1.65%) | 24.03 | 22.64 | 103,127 |
| BETZ | 18.9398▼ | -0.2802 (-1.46%) | 19.17 | 18.9398 | 7,126 |
| BF.A | 26.90▲ | +0.15 (+0.56%) | 27.26 | 26.67 | 141,334 |
| BFAM | 72.04▼ | -2.53 (-3.39%) | 75.785 | 70.73 | 1,348,144 |
| BFAP | 14.455▼ | -0.05 (-0.34%) | 14.455 | 14.455 | 706 |
| BF.B | 26.41▲ | +0.12 (+0.46%) | 26.70 | 26.18 | 1,062,302 |
| BFC | 146.37▲ | +0.77 (+0.53%) | 146.61 | 141.89 | 123,746 |
| BFH | 101.87▲ | +0.19 (+0.19%) | 102.64 | 99.695 | 732,762 |
| BFIX | 25.00▼ | -0.01 (-0.04%) | 25.00 | 24.96 | 1,779 |
| BFJA | 17.545▼ | -0.045 (-0.26%) | 17.545 | 17.545 | 100 |
| BFJL | 17.445▼ | -0.05 (-0.29%) | 17.445 | 17.445 | 100 |
| BFLX | 25.5661▼ | -0.0139 (-0.05%) | 25.63 | 25.47 | 182,736 |
| BFLY | 6.61▼ | -0.21 (-3.08%) | 6.785 | 6.35 | 8,473,151 |
| BFOC | 16.955▼ | -0.0532 (-0.31%) | 16.97 | 16.95 | 1,906 |
| BFOR | 23.3987▼ | -0.1113 (-0.47%) | 23.52 | 23.3737 | 20,492 |
| BFRZ | 27.06▼ | -0.01 (-0.04%) | 27.12 | 27.06 | 93,312 |
| BFS | 35.79▼ | -0.48 (-1.32%) | 36.74 | 35.79 | 80,795 |
| BFST | 30.49▼ | -0.36 (-1.17%) | 30.86 | 30.27 | 206,465 |
| BG | 123.88▲ | +2.33 (+1.92%) | 124.43 | 122.97 | 944,299 |
| BGB | 11.33▼ | -0.02 (-0.18%) | 11.3375 | 11.32 | 104,942 |
| BGC | 11.51▲ | +0.16 (+1.41%) | 11.53 | 11.28 | 1,522,372 |
| BGCG | 26.3351▼ | -0.261 (-0.98%) | 26.39 | 26.29 | 4,701 |
| BGDE | 6.06▲ | +0.10 (+1.68%) | 6.6499 | 5.74 | 141,412 |
| BGDV | 31.2386▲ | +0.1112 (+0.36%) | 31.27 | 31.21 | 7,260 |
| BGEG | 23.1016▼ | -0.1621 (-0.70%) | 23.1016 | 23.01 | 637 |
| BGGG | 34.5181▼ | -0.6148 (-1.75%) | 34.93 | 34.50 | 35,420 |
| BGH | 14.30▼ | -0.11 (-0.76%) | 14.34 | 14.2138 | 80,047 |
| BGIA | 24.4911▼ | -0.1687 (-0.68%) | 24.4911 | 24.4911 | 4 |
| BGIG | 36.20▲ | +0.16 (+0.44%) | 36.245 | 36.09 | 106,840 |
| BGR | 16.41▲ | +0.16 (+0.98%) | 16.55 | 16.355 | 70,461 |
| BGRN | 46.93▼ | -0.065 (-0.14%) | 46.99 | 46.89 | 22,599 |
| BGRO | 41.9945▼ | -0.1566 (-0.37%) | 41.9945 | 41.9945 | 95 |
| BGSF | 5.61 | +0.00 (+0.00%) | 5.735 | 5.52 | 3,981 |
| BGSI | 102.80▲ | +0.09 (+0.09%) | 104.27 | 101.945 | 27,805 |
| BGT | 10.87▲ | +0.16 (+1.49%) | 10.97 | 10.67 | 421,692 |
| BGX | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.78 | 55,223 |
| BGY | 5.71 | +0.00 (+0.00%) | 5.74 | 5.705 | 161,253 |
| BH | 373.29▼ | -20.28 (-5.15%) | 387.99 | 366.635 | 149,127 |
| BH.A | 1,892.60▼ | -54.4699 (-2.80%) | 1,950.00 | 1,874.635 | 24,375 |
| BHAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BHB | 38.24▲ | +0.21 (+0.55%) | 38.87 | 37.55 | 130,048 |
| BHDG | 23.5578▲ | +0.1128 (+0.48%) | 23.5578 | 23.5578 | 73 |