Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRN | 48.0553▲ | +0.1353 (+0.28%) | 48.10 | 48.01 | 18,505 |
| BGRO | 38.3317▼ | -0.7263 (-1.86%) | 38.5599 | 38.2985 | 1,607 |
| BGSI | 150.67▲ | +1.17 (+0.78%) | 151.82 | 148.855 | 132,800 |
| BGT | 11.68▼ | -0.05 (-0.43%) | 11.75 | 11.65 | 100,200 |
| BGX | 11.76▼ | -0.01 (-0.08%) | 11.83 | 11.74 | 47,127 |
| BGY | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 724,700 |
| BH | 361.63▼ | -7.75 (-2.10%) | 367.98 | 360.6148 | 19,503 |
| BH.A | 1,759.19▼ | -28.11 (-1.57%) | 1,804.99 | 1,755.5175 | 3,228 |
| BHB | 28.82▼ | -1.38 (-4.57%) | 30.08 | 28.70 | 64,100 |
| BHC | 6.69▼ | -0.09 (-1.33%) | 6.91 | 6.64 | 1,652,479 |
| BHE | 45.37▼ | -1.33 (-2.85%) | 46.855 | 45.36 | 544,364 |
| BHF | 65.70▲ | +13.90 (+26.83%) | 66.00 | 65.46 | 13,991,633 |
| BHK | 9.74 | +0.00 (+0.00%) | 9.80 | 9.72 | 356,700 |
| BHM | 9.35▲ | +0.03 (+0.32%) | 9.5509 | 9.25 | 12,526 |
| BHP | 55.61▲ | +0.10 (+0.18%) | 55.925 | 55.17 | 1,991,004 |
| BHRB | 60.42▼ | -0.48 (-0.79%) | 61.805 | 60.25 | 86,413 |
| BHST | 7.83▼ | -1.02 (-11.53%) | 9.25 | 7.81 | 93,400 |
| BHV | 11.08▼ | -0.13 (-1.16%) | 11.19 | 11.04 | 6,500 |
| BHVN | 8.53▲ | +0.19 (+2.28%) | 9.05 | 8.15 | 8,633,200 |
| BIB | 70.2476▲ | +0.0576 (+0.08%) | 70.75 | 70.00 | 9,383 |
| BIBL | 44.76▼ | -0.36 (-0.80%) | 45.16 | 44.58 | 50,542 |
| BIDD | 28.072▼ | -0.208 (-0.74%) | 28.23 | 28.035 | 104,500 |
| BIDU | 127.04▲ | +3.71 (+3.01%) | 130.95 | 125.90 | 5,275,400 |
| BIGY | 52.573▼ | -0.677 (-1.27%) | 53.19 | 52.52 | 9,600 |
| BIIB | 156.74▲ | +3.31 (+2.16%) | 157.79 | 153.76 | 1,821,032 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 15,752,700 |
| BILD | 28.0035▼ | -0.0437 (-0.16%) | 28.0035 | 28.0035 | 7 |
| BILI | 28.42▼ | -0.22 (-0.77%) | 29.25 | 28.25 | 1,560,714 |
| BILL | 44.37▼ | -2.15 (-4.62%) | 47.01 | 44.32 | 4,562,597 |
| BILS | 99.26▲ | +0.04 (+0.04%) | 99.26 | 99.24 | 531,856 |
| BILZ | 100.84▲ | +0.025 (+0.02%) | 100.84 | 100.82 | 736,345 |
| BINC | 53.04▲ | +0.05 (+0.09%) | 53.05 | 53.00 | 1,239,000 |
| BINT | 27.67▼ | -0.21 (-0.75%) | 27.75 | 27.63 | 33,465 |
| BIO | 306.55▼ | -3.46 (-1.12%) | 310.845 | 304.12 | 134,895 |
| BIOA | 7.47▼ | -0.03 (-0.40%) | 7.66 | 7.31 | 175,200 |
| BIPC | 46.43▼ | -0.02 (-0.04%) | 46.77 | 45.87 | 650,005 |
| BIRD | 7.61▼ | -0.68 (-8.20%) | 8.30 | 7.58 | 55,570 |
| BIRK | 39.04▼ | -0.19 (-0.48%) | 39.18 | 38.16 | 1,831,450 |
| BIS | 11.0345▼ | -0.0155 (-0.14%) | 11.10 | 10.95 | 18,014 |
| BIT | 13.24▲ | +0.04 (+0.30%) | 13.27 | 13.21 | 179,300 |
| BITB | 54.85▼ | -1.63 (-2.89%) | 55.97 | 54.54 | 2,944,359 |
| BITC | 40.7374▲ | +0.1052 (+0.26%) | 40.76 | 40.62 | 2,389 |
| BITI | 20.52▲ | +0.56 (+2.81%) | 20.64 | 20.14 | 2,813,620 |
| BITO | 15.81▼ | -0.48 (-2.95%) | 16.14 | 15.73 | 24,920,900 |
| BITQ | 26.51▼ | -2.08 (-7.28%) | 28.57 | 26.40 | 179,810 |
| BITS | 99.172▼ | -5.655 (-5.39%) | 102.99 | 99.172 | 4,900 |
| BITU | 39.45▼ | -2.49 (-5.94%) | 41.16 | 39.00 | 2,806,300 |
| BIV | 78.08▲ | +0.35 (+0.45%) | 78.10 | 77.965 | 1,358,097 |
| BIZD | 14.01▼ | -0.23 (-1.62%) | 14.3085 | 14.00 | 2,275,703 |
| BJ | 88.89▼ | -2.04 (-2.24%) | 89.50 | 88.05 | 1,730,752 |
| BJK | 40.38▼ | -0.37 (-0.91%) | 41.05 | 40.38 | 976 |
| BJRI | 34.69▼ | -1.10 (-3.07%) | 35.58 | 34.51 | 379,571 |
| BK | 108.42▼ | -0.27 (-0.25%) | 109.04 | 107.735 | 3,254,557 |
| BKAG | 42.57▲ | +0.16 (+0.38%) | 42.57 | 42.5218 | 67,332 |
| BKCG | 35.73▼ | -0.4579 (-1.27%) | 35.87 | 35.67 | 2,158 |
| BKCH | 97.53▼ | -8.45 (-7.97%) | 105.13 | 97.53 | 150,055 |
| BKCI | 51.087▼ | -0.4165 (-0.81%) | 51.24 | 51.035 | 9,300 |
| BKD | 9.11▼ | -0.16 (-1.73%) | 9.27 | 9.07 | 2,443,115 |
| BKDV | 27.73▼ | -0.09 (-0.32%) | 27.93 | 27.67 | 149,900 |
| BKE | 56.66▼ | -1.08 (-1.87%) | 57.72 | 55.80 | 533,679 |
| BKEM | 74.409▼ | -0.6225 (-0.83%) | 74.6166 | 74.33 | 1,497 |
| BKF | 45.00▼ | -0.0835 (-0.19%) | 45.415 | 44.93 | 13,008 |
| BKH | 67.75▲ | +3.00 (+4.63%) | 68.50 | 64.74 | 1,842,831 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.12▲ | +0.055 (+0.11%) | 48.16 | 48.02 | 24,726 |
| BKIE | 89.36▼ | -0.34 (-0.38%) | 89.78 | 89.14 | 26,800 |
| BKKT | 21.31▼ | -2.55 (-10.69%) | 23.72 | 21.13 | 1,151,654 |
| BKLC | 128.67▼ | -1.52 (-1.17%) | 130.078 | 128.503 | 85,400 |
| BKLN | 20.93▲ | +0.02 (+0.10%) | 20.94 | 20.91 | 11,555,998 |
| BKMC | 106.048▼ | -1.331 (-1.24%) | 107.453 | 105.875 | 6,000 |
| BKN | 11.26▲ | +0.06 (+0.54%) | 11.28 | 11.195 | 75,236 |
| BKNG | 4,899.0498▼ | -12.1001 (-0.25%) | 4,930.00 | 4,855.3999 | 293,200 |
| BKR | 47.29▲ | +0.25 (+0.53%) | 48.50 | 47.18 | 7,689,100 |
| BKSE | 108.9703▼ | -1.5957 (-1.44%) | 108.9703 | 108.7201 | 1,112 |
| BKSY | 16.63▼ | -2.15 (-11.45%) | 18.4324 | 15.31 | 3,424,737 |
| BKT | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.19 | 81,600 |
| BKTI | 81.32▲ | +8.86 (+12.23%) | 83.87 | 71.20 | 135,878 |
| BKU | 40.16▼ | -0.27 (-0.67%) | 40.705 | 39.70 | 994,425 |
| BKUI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.77 | 13,300 |
| BKV | 24.76▲ | +0.20 (+0.81%) | 25.64 | 24.36 | 772,200 |
| BL | 56.82▼ | -0.10 (-0.18%) | 57.32 | 55.99 | 1,187,234 |
| BLBD | 50.54▼ | -0.82 (-1.60%) | 51.675 | 50.135 | 262,070 |
| BLBX | 6.80▼ | -0.63 (-8.48%) | 7.5695 | 6.6901 | 78,356 |
| BLCN | 27.2091▼ | -0.8129 (-2.90%) | 28.05 | 26.50 | 4,401 |
| BLCO | 15.53▼ | -0.20 (-1.27%) | 15.76 | 15.26 | 589,353 |
| BLCR | 41.1807▼ | -0.304 (-0.73%) | 41.1807 | 41.15 | 353 |
| BLCV | 35.76▼ | -0.21 (-0.58%) | 35.90 | 35.681 | 10,900 |
| BLD | 405.71▲ | +0.08 (+0.02%) | 409.16 | 398.775 | 270,561 |
| BLDR | 109.04▼ | -2.52 (-2.26%) | 111.38 | 108.0101 | 1,552,097 |
| BLE | 10.53▼ | -0.07 (-0.66%) | 10.59 | 10.52 | 62,136 |
| BLES | 42.33▼ | -0.23 (-0.54%) | 42.57 | 42.24 | 6,112 |
| BLFS | 27.02▼ | -0.55 (-1.99%) | 28.24 | 26.75 | 397,903 |
| BLFY | 8.05▼ | -0.16 (-1.95%) | 8.18 | 8.05 | 51,391 |
| BLGR | 28.94▼ | -0.46 (-1.56%) | 29.16 | 28.90 | 26,243 |
| BLK | 1,069.44▼ | -4.13 (-0.38%) | 1,079.05 | 1,056.07 | 415,720 |
| BLKB | 57.00▼ | -2.58 (-4.33%) | 59.71 | 56.84 | 880,943 |
| BLMN | 6.40▼ | -0.83 (-11.48%) | 7.86 | 6.40 | 4,426,299 |
| BLOK | 65.32▼ | -3.24 (-4.73%) | 68.52 | 65.24 | 428,100 |
| BLOX | 22.95▼ | -1.60 (-6.52%) | 24.35 | 22.66 | 705,535 |
| BLSH | 44.59▼ | -3.73 (-7.72%) | 48.55 | 43.61 | 3,661,100 |