Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIL | 29.9194▲ | +0.0288 (+0.10%) | 30.11 | 29.9194 | 3,119 |
| BCLO | 49.48▲ | +0.0437 (+0.09%) | 49.48 | 49.44 | 3,586 |
| BCML | 30.71▼ | -0.25 (-0.81%) | 31.15 | 30.49 | 45,671 |
| BCO | 115.79▼ | -2.19 (-1.86%) | 119.1599 | 111.54 | 744,059 |
| BCOR | 21.70▼ | -0.3378 (-1.53%) | 21.70 | 21.70 | 108 |
| BCPC | 178.79▲ | +4.01 (+2.29%) | 178.89 | 173.46 | 267,455 |
| BCPL | 24.58▲ | +0.06 (+0.24%) | 24.60 | 24.51 | 64,209 |
| BCRX | 9.07▲ | +0.05 (+0.55%) | 9.66 | 8.805 | 6,050,802 |
| BCS | 28.46▲ | +0.44 (+1.57%) | 28.615 | 28.20 | 4,044,232 |
| BCSF | 12.68▼ | -0.26 (-2.01%) | 12.92 | 12.62 | 238,867 |
| BCSM | 25.345▲ | +0.095 (+0.38%) | 25.59 | 25.3299 | 2,665 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 41,061 |
| BCTK | 29.8213▼ | -0.3438 (-1.14%) | 30.35 | 29.8213 | 1,556,577 |
| BCUS | 36.4164▲ | +0.0296 (+0.08%) | 36.94 | 36.4164 | 4,024 |
| BCV | 24.50 | +0.00 (+0.00%) | 24.998 | 24.50 | 25,545 |
| BCX | 11.99▲ | +0.10 (+0.84%) | 12.1354 | 11.95 | 114,678 |
| BD | 24.81▲ | +0.005 (+0.02%) | 24.81 | 24.81 | 100 |
| BDBT | 24.92▲ | +0.0191 (+0.08%) | 24.925 | 24.88 | 76,301 |
| BDC | 128.18▲ | +0.75 (+0.59%) | 129.48 | 126.19 | 414,727 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BDGS | 36.902▼ | -0.1624 (-0.44%) | 36.9299 | 36.902 | 324 |
| BDIV | 25.1584▲ | +0.0584 (+0.23%) | 25.24 | 25.1584 | 935 |
| BDJ | 9.81▼ | -0.01 (-0.10%) | 9.86 | 9.785 | 432,996 |
| BDL | 44.20▲ | +1.34 (+3.13%) | 45.55 | 43.21 | 56,589 |
| BDRY | 13.97▲ | +0.06 (+0.43%) | 14.16 | 13.9326 | 66,343 |
| BDSX | 22.78▲ | +0.025 (+0.11%) | 23.40 | 22.41 | 42,374 |
| BDVG | 15.1237▼ | -0.0497 (-0.33%) | 15.26 | 15.11 | 15,611 |
| BDVL | 26.7047▼ | -0.0015 (-0.01%) | 26.8099 | 26.65 | 172,077 |
| BDX | 170.66▲ | +0.54 (+0.32%) | 170.90 | 168.01 | 1,852,167 |
| BDYN | 28.3346▲ | +0.0165 (+0.06%) | 28.58 | 28.27 | 257,695 |
| BE | 234.33▲ | +6.22 (+2.73%) | 241.89 | 222.747 | 11,439,367 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| BEAM | 27.07▼ | -1.28 (-4.51%) | 28.47 | 26.62 | 2,054,485 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEDY | 29.8637▲ | +0.0965 (+0.32%) | 29.91 | 29.801 | 128,404 |
| BEDZ | 38.0562▲ | +0.354 (+0.94%) | 38.0562 | 37.99 | 1,576 |
| BEEX | 27.9919▼ | -0.0081 (-0.03%) | 28.16 | 27.9919 | 2,841 |
| BEEZ | 35.2596▼ | -0.008 (-0.02%) | 35.2596 | 35.2596 | 106 |
| BEG | 40.9436▲ | +1.9936 (+5.12%) | 43.40 | 37.46 | 269,190 |
| BEKE | 16.89▼ | -0.25 (-1.46%) | 17.14 | 16.80 | 2,181,541 |
| BELFA | 235.51▼ | -6.96 (-2.87%) | 244.01 | 235.37 | 304,694 |
| BELFB | 294.01▼ | -6.63 (-2.21%) | 306.32 | 294.01 | 274,019 |
| BELT | 39.8779▼ | -0.2373 (-0.59%) | 39.8779 | 39.8779 | 110 |
| BEN | 34.92▼ | -0.85 (-2.38%) | 36.28 | 34.835 | 3,966,196 |
| BENJ | 52.98▲ | +0.0002 (+0.00%) | 52.99 | 52.96 | 38,633 |
| BEPC | 33.30▼ | -0.25 (-0.75%) | 33.69 | 32.84 | 3,361,714 |
| BESO | 25.6835▲ | +0.35 (+1.38%) | 25.6835 | 25.6835 | 19 |
| BETA | 22.20▲ | +0.25 (+1.14%) | 22.2926 | 21.53 | 1,303,475 |
| BETE | 30.9143▲ | +0.5028 (+1.65%) | 30.9143 | 30.45 | 1,477 |
| BETH | 35.9339▲ | +0.4207 (+1.18%) | 35.9339 | 35.38 | 4,657 |
| BETR | 17.74▲ | +0.47 (+2.72%) | 18.09 | 16.61 | 986,698 |
| BETZ | 18.825▼ | -0.435 (-2.26%) | 19.535 | 18.80 | 10,933 |
| BF.A | 28.69▼ | -0.17 (-0.59%) | 28.955 | 28.53 | 74,597 |
| BFAM | 75.52▼ | -0.08 (-0.11%) | 76.62 | 74.6601 | 611,296 |
| BFAP | 14.324▲ | +0.049 (+0.34%) | 14.324 | 14.324 | 100 |
| BF.B | 28.38▼ | -0.09 (-0.32%) | 28.71 | 28.08 | 1,695,585 |
| BFC | 156.31▲ | +0.23 (+0.15%) | 157.01 | 154.78 | 62,821 |
| BFH | 112.34▼ | -0.11 (-0.10%) | 114.12 | 111.93 | 206,742 |
| BFIX | 24.97▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 1,798 |
| BFJA | 17.365▲ | +0.035 (+0.20%) | 17.365 | 17.365 | 100 |
| BFJL | 17.375▲ | +0.065 (+0.38%) | 17.375 | 17.375 | 100 |
| BFLX | 26.2195▲ | +0.0295 (+0.11%) | 26.3999 | 26.18 | 169,408 |
| BFLY | 8.42▼ | -0.39 (-4.43%) | 8.84 | 8.33 | 5,781,262 |
| BFOC | 16.985▲ | +0.005 (+0.03%) | 16.985 | 16.985 | 100 |
| BFOR | 24.27▼ | -0.1828 (-0.75%) | 24.50 | 24.27 | 11,012 |
| BFRZ | 27.146▼ | -0.014 (-0.05%) | 27.1549 | 27.08 | 19,254 |
| BFS | 33.63▼ | -0.51 (-1.49%) | 34.14 | 33.25 | 82,648 |
| BFST | 31.99▼ | -0.08 (-0.25%) | 32.13 | 31.74 | 185,446 |
| BG | 106.62▼ | -0.11 (-0.10%) | 111.47 | 106.42 | 1,701,359 |
| BGB | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.21 | 109,665 |
| BGC | 10.96▼ | -0.15 (-1.35%) | 11.225 | 10.925 | 2,169,466 |
| BGCG | 27.3326▲ | +0.2429 (+0.90%) | 27.445 | 27.3326 | 1,525 |
| BGDE | 6.075▼ | -0.055 (-0.90%) | 6.44 | 5.81 | 26,448 |
| BGDV | 31.5748▼ | -0.0847 (-0.27%) | 31.85 | 31.5748 | 7,416 |
| BGEG | 23.4213▼ | -0.0982 (-0.42%) | 23.57 | 23.4213 | 837 |
| BGGG | 36.2597▼ | -0.0051 (-0.01%) | 36.72 | 36.2597 | 3,486 |
| BGH | 14.24▲ | +0.03 (+0.21%) | 14.28 | 14.17 | 119,077 |
| BGIA | 25.3763▲ | +0.0419 (+0.17%) | 25.3763 | 25.3763 | 11 |
| BGIG | 37.12▲ | +0.022 (+0.06%) | 37.27 | 37.02 | 148,458 |
| BGR | 15.81▼ | -0.32 (-1.98%) | 16.2024 | 15.80 | 76,025 |
| BGRN | 46.935▲ | +0.01 (+0.02%) | 46.96 | 46.90 | 24,545 |
| BGRO | 43.7041▼ | -0.1662 (-0.38%) | 43.80 | 43.7041 | 464 |
| BGSF | 5.64▲ | +0.06 (+1.08%) | 5.64 | 5.50 | 8,040 |
| BGSI | 103.93▼ | -2.49 (-2.34%) | 107.47 | 101.53 | 42,045 |
| BGT | 10.90▲ | +0.08 (+0.74%) | 10.955 | 10.86 | 178,798 |
| BGUS | 26.3353▲ | +0.0087 (+0.03%) | 26.3353 | 26.3353 | 21 |
| BGX | 10.83 | +0.00 (+0.00%) | 10.83 | 10.7701 | 52,944 |
| BGY | 5.80▲ | +0.02 (+0.35%) | 5.835 | 5.755 | 379,561 |
| BH | 397.99▲ | +4.95 (+1.26%) | 400.315 | 383.75 | 115,674 |
| BH.A | 1,996.08▲ | +38.09 (+1.95%) | 2,004.73 | 1,917.00 | 20,467 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 240 |
| BHB | 40.54▼ | -0.19 (-0.47%) | 41.05 | 40.43 | 66,556 |
| BHC | 6.29▼ | -0.15 (-2.33%) | 6.54 | 6.14 | 4,237,062 |
| BHDG | 23.7241▼ | -0.1259 (-0.53%) | 23.81 | 23.7241 | 1,634 |
| BHE | 84.06▼ | -1.35 (-1.58%) | 85.82 | 83.00 | 252,666 |
| BHF | 61.86▼ | -0.83 (-1.32%) | 62.91 | 61.55 | 518,028 |
| BHK | 9.05▲ | +0.06 (+0.67%) | 9.06 | 8.97 | 338,935 |
| BHM | 8.39▲ | +0.25 (+3.07%) | 8.475 | 8.31 | 1,797 |
| BHP | 89.38▲ | +1.92 (+2.20%) | 89.49 | 87.81 | 3,147,505 |
| BHRB | 74.12▼ | -0.52 (-0.70%) | 75.00 | 73.80 | 101,215 |