Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRY | 13.33▲ | +0.04 (+0.30%) | 13.33 | 12.5812 | 179,061 |
| BDSX | 14.64▼ | -1.11 (-7.05%) | 15.73 | 14.53 | 53,467 |
| BDVG | 13.6432▼ | -0.026 (-0.19%) | 13.6432 | 13.605 | 495 |
| BDVL | 26.08▲ | +0.1277 (+0.49%) | 26.10 | 25.92 | 284,456 |
| BDX | 144.18▼ | -3.33 (-2.26%) | 146.59 | 142.83 | 3,830,033 |
| BDYN | 27.388▲ | +0.206 (+0.76%) | 27.46 | 27.0861 | 320,296 |
| BE | 289.76▲ | +9.07 (+3.23%) | 297.87 | 270.05 | 8,081,237 |
| BEAG | 10.5409▲ | +0.0009 (+0.01%) | 10.5409 | 10.5409 | 1,160 |
| BEAM | 31.85▲ | +0.27 (+0.85%) | 32.515 | 31.00 | 2,333,474 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BEDY | 28.0834▲ | +0.012 (+0.04%) | 28.14 | 28.00 | 36,346 |
| BEDZ | 33.277▼ | -0.1423 (-0.43%) | 33.277 | 33.277 | 100 |
| BEEX | 27.1049▲ | +0.1836 (+0.68%) | 27.935 | 27.03 | 14,897 |
| BEEZ | 32.3401▼ | -0.2467 (-0.76%) | 32.3401 | 32.3401 | 31 |
| BEG | 94.65▲ | +6.69 (+7.61%) | 97.965 | 82.17 | 79,376 |
| BEKE | 19.59▲ | +1.07 (+5.78%) | 19.765 | 18.72 | 7,584,764 |
| BELFA | 239.92▼ | -29.29 (-10.88%) | 255.85 | 234.09 | 34,829 |
| BELFB | 266.92▼ | -31.30 (-10.50%) | 286.45 | 263.50 | 421,736 |
| BELT | 39.9161▲ | +0.2231 (+0.56%) | 39.9161 | 39.57 | 7,780 |
| BEN | 32.04▲ | +0.36 (+1.14%) | 32.235 | 31.25 | 3,483,296 |
| BENJ | 52.53▲ | +0.005 (+0.01%) | 52.54 | 52.52 | 11,575 |
| BEPC | 37.21▲ | +0.28 (+0.76%) | 37.62 | 36.19 | 1,314,770 |
| BESO | 25.69▼ | -0.69 (-2.62%) | 25.96 | 25.4818 | 3,196 |
| BETA | 18.42▲ | +0.31 (+1.71%) | 18.70 | 16.84 | 1,968,020 |
| BETE | 37.3935▼ | -0.5562 (-1.47%) | 37.535 | 37.3935 | 1,170 |
| BETH | 44.2755▼ | -0.6914 (-1.54%) | 44.2755 | 44.19 | 730 |
| BETR | 29.00▼ | -1.38 (-4.54%) | 30.62 | 28.86 | 454,412 |
| BETZ | 18.344▲ | +0.094 (+0.52%) | 18.38 | 18.15 | 6,177 |
| BF.A | 27.02▼ | -0.33 (-1.21%) | 27.4999 | 26.42 | 148,980 |
| BFAM | 68.62▼ | -0.50 (-0.72%) | 69.805 | 67.61 | 10,150,758 |
| BFAP | 15.42▼ | -0.0847 (-0.55%) | 15.43 | 15.42 | 105 |
| BF.B | 26.16▼ | -0.40 (-1.51%) | 26.83 | 25.64 | 2,718,816 |
| BFC | 143.54▼ | -0.75 (-0.52%) | 144.63 | 141.99 | 99,951 |
| BFH | 83.39▼ | -1.24 (-1.47%) | 84.66 | 82.69 | 317,514 |
| BFIX | 25.30▲ | +0.005 (+0.02%) | 25.37 | 25.284 | 462 |
| BFJA | 19.2042▼ | -0.1408 (-0.73%) | 19.2042 | 19.2042 | 0 |
| BFJL | 16.845▼ | -0.03 (-0.18%) | 16.845 | 16.845 | 2 |
| BFOC | 17.265▼ | -0.0502 (-0.29%) | 17.265 | 17.22 | 2,000 |
| BFOR | 88.49▼ | -0.2863 (-0.32%) | 88.83 | 88.21 | 2,027 |
| BFRZ | 26.86▲ | +0.08 (+0.30%) | 26.86 | 26.77 | 8,672 |
| BFS | 33.92▼ | -0.51 (-1.48%) | 34.62 | 33.65 | 30,362 |
| BFST | 27.04▼ | -0.04 (-0.15%) | 27.14 | 26.91 | 175,099 |
| BG | 126.02▼ | -0.19 (-0.15%) | 127.75 | 124.50 | 1,135,859 |
| BGB | 11.49▲ | +0.04 (+0.35%) | 11.51 | 11.44 | 144,510 |
| BGC | 11.16▲ | +0.14 (+1.27%) | 11.195 | 10.93 | 3,355,788 |
| BGDE | 6.00▼ | -0.22 (-3.54%) | 6.39 | 5.59 | 165,966 |
| BGDV | 30.0541▲ | +0.0313 (+0.10%) | 30.0541 | 29.83 | 763 |
| BGH | 14.19▲ | +0.05 (+0.35%) | 14.19 | 14.11 | 44,710 |
| BGIG | 34.94▲ | +0.02 (+0.06%) | 34.9651 | 34.75 | 103,195 |
| BGR | 16.29▼ | -0.01 (-0.06%) | 16.34 | 16.19 | 46,862 |
| BGRN | 47.36▲ | +0.015 (+0.03%) | 47.37 | 47.305 | 20,098 |
| BGRO | 42.3834▲ | +0.536 (+1.28%) | 42.3834 | 42.2899 | 1,672 |
| BGSF | 5.11▼ | -0.23 (-4.31%) | 5.35 | 5.105 | 13,403 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BGT | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 60,628 |
| BGX | 10.90▲ | +0.01 (+0.09%) | 10.95 | 10.89 | 103,936 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.74 | 547,806 |
| BH | 253.29▼ | -2.35 (-0.92%) | 265.8599 | 250.90 | 82,218 |
| BH.A | 1,349.92▲ | +2.96 (+0.22%) | 1,395.20 | 1,321.73 | 18,650 |
| BHAV | 9.90▲ | +0.0184 (+0.19%) | 9.91 | 9.88 | 172,945 |
| BHB | 33.82▼ | -0.66 (-1.91%) | 34.395 | 33.82 | 99,875 |
| BHC | 5.29▼ | -0.12 (-2.22%) | 5.41 | 5.25 | 1,988,259 |
| BHDG | 22.98▲ | +0.145 (+0.63%) | 23.00 | 22.94 | 777 |
| BHE | 86.07▲ | +2.69 (+3.23%) | 86.4999 | 84.17 | 383,400 |
| BHF | 61.29▲ | +0.20 (+0.33%) | 61.305 | 60.86 | 425,912 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.0894 | 9.02 | 362,988 |
| BHM | 10.83▼ | -0.50 (-4.41%) | 11.375 | 10.61 | 3,779 |
| BHP | 90.81▲ | +2.49 (+2.82%) | 91.45 | 89.11 | 3,913,917 |
| BHRB | 62.04▼ | -0.29 (-0.47%) | 62.45 | 61.60 | 91,199 |
| BHV | 11.375▼ | -0.0149 (-0.13%) | 11.40 | 11.37 | 3,026 |
| BHVN | 9.03▼ | -0.17 (-1.85%) | 9.1275 | 8.88 | 1,870,540 |
| BIB | 86.0002▲ | +0.905 (+1.06%) | 86.18 | 83.91 | 4,526 |
| BIBL | 52.96▼ | -0.13 (-0.24%) | 53.2918 | 52.86 | 30,574 |
| BIDD | 31.53▲ | +0.46 (+1.48%) | 31.53 | 31.21 | 56,566 |
| BIDG | 20.6783▲ | +2.6734 (+14.85%) | 21.11 | 18.38 | 55,618 |
| BIDU | 150.50▲ | +10.56 (+7.55%) | 152.34 | 139.96 | 5,016,999 |
| BIGY | 52.9961▲ | +0.2216 (+0.42%) | 53.08 | 52.70 | 11,003 |
| BIIB | 204.53▲ | +5.17 (+2.59%) | 205.97 | 198.90 | 1,234,871 |
| BIL | 91.49 | +0.00 (+0.00%) | 91.50 | 91.49 | 7,224,990 |
| BILD | 30.5407▼ | -0.1649 (-0.54%) | 30.5407 | 30.45 | 253 |
| BILI | 22.34▲ | +0.92 (+4.30%) | 22.705 | 21.24 | 4,324,349 |
| BILL | 39.96▼ | -1.27 (-3.08%) | 41.20 | 39.445 | 2,541,812 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 345,832 |
| BILZ | 100.777▼ | -0.003 (+0.00%) | 100.78 | 100.77 | 167,102 |
| BINC | 52.25▲ | +0.01 (+0.02%) | 52.25 | 52.18 | 1,571,600 |
| BINT | 32.2273▲ | +0.3373 (+1.06%) | 32.2301 | 31.93 | 13,080 |
| BIO | 243.51▲ | +1.80 (+0.74%) | 245.975 | 236.73 | 265,245 |
| BIOA | 19.14▲ | +0.95 (+5.22%) | 19.36 | 17.58 | 540,212 |
| BIOY | 25.17▲ | +0.09 (+0.36%) | 25.17 | 25.07 | 645 |
| BIPC | 40.61▲ | +0.02 (+0.05%) | 40.79 | 39.77 | 801,599 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BIS | 8.2318▼ | -0.0982 (-1.18%) | 8.39 | 8.21 | 10,286 |
| BIT | 12.69▲ | +0.03 (+0.24%) | 12.715 | 12.635 | 250,298 |
| BITB | 43.22▼ | -0.65 (-1.48%) | 43.53 | 42.735 | 1,598,475 |
| BITC | 40.3899▼ | -0.6431 (-1.57%) | 40.62 | 40.01 | 3,261 |
| BITI | 21.97▲ | +0.33 (+1.52%) | 22.22 | 21.8117 | 1,372,493 |
| BITO | 10.88▼ | -0.16 (-1.45%) | 10.9562 | 10.75 | 107,847,815 |
| BITQ | 27.09▼ | -0.17 (-0.62%) | 27.5201 | 26.785 | 72,326 |
| BITS | 70.8916▼ | -0.2578 (-0.36%) | 70.8916 | 69.54 | 885 |
| BITU | 15.58▼ | -0.49 (-3.05%) | 15.8199 | 15.22 | 3,264,839 |