Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRO | 38.323▼ | -0.2095 (-0.54%) | 38.323 | 38.227 | 700 |
| BGSF | 7.07▼ | -0.48 (-6.36%) | 7.51 | 7.04 | 464,300 |
| BGT | 12.13▼ | -0.12 (-0.98%) | 12.24 | 12.11 | 174,500 |
| BGX | 12.39 | +0.00 (+0.00%) | 12.45 | 12.33 | 72,000 |
| BGY | 5.77▼ | -0.01 (-0.17%) | 5.82 | 5.75 | 256,600 |
| BH | 309.39▼ | -0.33 (-0.11%) | 315.58 | 307.27 | 10,459 |
| BH.A | 1,533.11▲ | +28.09 (+1.87%) | 1,560.38 | 1,516.78 | 12,107 |
| BHB | 31.76▲ | +0.16 (+0.51%) | 32.80 | 31.11 | 60,600 |
| BHC | 6.83▲ | +0.05 (+0.74%) | 7.018 | 6.73 | 3,776,973 |
| BHE | 39.29▼ | -0.40 (-1.01%) | 40.23 | 39.13 | 262,900 |
| BHF | 45.95▼ | -0.87 (-1.86%) | 47.225 | 45.62 | 626,784 |
| BHK | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.88 | 189,200 |
| BHM | 11.60▼ | -0.8028 (-6.47%) | 12.00 | 11.60 | 4,638 |
| BHP | 53.17▼ | -0.94 (-1.74%) | 53.76 | 52.75 | 2,908,566 |
| BHRB | 61.92▲ | +0.54 (+0.88%) | 64.02 | 61.42 | 38,695 |
| BHST | 9.00▲ | +0.28 (+3.21%) | 9.4298 | 8.56 | 9,089 |
| BHV | 10.66▲ | +0.06 (+0.57%) | 10.70 | 10.65 | 2,400 |
| BHVN | 14.70▲ | +1.21 (+8.97%) | 15.15 | 13.78 | 4,289,854 |
| BIB | 56.66▲ | +0.1086 (+0.19%) | 58.40 | 56.64 | 6,000 |
| BIBL | 43.56▼ | -0.11 (-0.25%) | 44.00 | 43.551 | 17,838 |
| BIDD | 27.927▼ | -0.013 (-0.05%) | 28.14 | 27.81 | 74,400 |
| BIDU | 137.83▲ | +14.04 (+11.34%) | 138.00 | 130.68 | 19,833,100 |
| BIGY | 52.1552▼ | -0.108 (-0.21%) | 52.1839 | 51.869 | 17,997 |
| BIIB | 144.87▲ | +1.19 (+0.83%) | 146.68 | 143.39 | 1,501,699 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,270,709 |
| BILD | 27.6151▲ | +0.0381 (+0.14%) | 27.6151 | 27.6151 | 66 |
| BILI | 28.02▲ | +0.63 (+2.30%) | 28.20 | 27.48 | 4,008,493 |
| BILL | 51.94▲ | +0.57 (+1.11%) | 52.89 | 51.25 | 3,552,970 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.40 | 99.39 | 316,700 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 281,583 |
| BINC | 53.37▲ | +0.02 (+0.04%) | 53.46 | 53.30 | 4,004,597 |
| BINT | 27.345▼ | -0.0547 (-0.20%) | 27.49 | 27.28 | 26,900 |
| BIO | 280.29▼ | -1.97 (-0.70%) | 286.515 | 276.485 | 267,890 |
| BIPC | 40.43▼ | -0.23 (-0.57%) | 41.19 | 40.25 | 575,021 |
| BIRD | 6.09▲ | +0.08 (+1.33%) | 6.38 | 6.03 | 41,686 |
| BIRK | 45.64▼ | -0.02 (-0.04%) | 46.31 | 45.25 | 1,937,309 |
| BIS | 14.02▼ | -0.016 (-0.11%) | 14.02 | 13.78 | 3,300 |
| BIT | 13.37▼ | -0.16 (-1.18%) | 13.60 | 13.31 | 1,844,800 |
| BITB | 62.91▼ | -0.66 (-1.04%) | 63.29 | 62.37 | 1,906,840 |
| BITC | 48.0281▼ | -0.4952 (-1.02%) | 48.20 | 47.6743 | 3,329 |
| BITI | 18.23▲ | +0.21 (+1.17%) | 18.37 | 18.12 | 1,937,107 |
| BITO | 19.91▼ | -0.21 (-1.04%) | 20.05 | 19.745 | 10,853,581 |
| BITQ | 23.90▲ | +0.33 (+1.40%) | 24.0046 | 22.94 | 177,902 |
| BITS | 93.405▲ | +0.6106 (+0.66%) | 93.405 | 91.56 | 3,000 |
| BITU | 55.06▼ | -1.18 (-2.10%) | 55.7941 | 54.0936 | 2,290,069 |
| BIV | 78.42▼ | -0.17 (-0.22%) | 78.79 | 78.335 | 1,622,788 |
| BIZD | 15.42▲ | +0.01 (+0.06%) | 15.64 | 15.42 | 2,514,148 |
| BJ | 99.26▼ | -0.18 (-0.18%) | 100.465 | 97.83 | 1,690,086 |
| BJK | 45.445▲ | +0.005 (+0.01%) | 45.84 | 45.445 | 926 |
| BJRI | 29.95▼ | -0.23 (-0.76%) | 30.705 | 29.865 | 487,478 |
| BK | 107.01▲ | +1.52 (+1.44%) | 107.21 | 105.81 | 2,935,700 |
| BKAG | 42.72▼ | -0.10 (-0.23%) | 42.9199 | 42.7165 | 82,919 |
| BKCG | 35.365▼ | -0.1029 (-0.29%) | 35.37 | 35.11 | 4,900 |
| BKCH | 80.27▲ | +2.04 (+2.61%) | 80.7538 | 76.70 | 60,895 |
| BKCI | 51.328▼ | -0.1198 (-0.23%) | 51.71 | 51.16 | 13,900 |
| BKD | 7.53▲ | +0.17 (+2.31%) | 7.625 | 7.29 | 3,181,979 |
| BKDV | 27.49▲ | +0.10 (+0.37%) | 27.70 | 27.37 | 84,500 |
| BKE | 60.48▼ | -0.33 (-0.54%) | 61.23 | 59.97 | 447,014 |
| BKEM | 73.7509▲ | +0.3527 (+0.48%) | 73.87 | 73.5445 | 2,352 |
| BKF | 45.7806▲ | +0.452 (+1.00%) | 45.83 | 45.64 | 2,086 |
| BKH | 58.49▲ | +0.15 (+0.26%) | 59.00 | 58.29 | 669,560 |
| BKHA | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 10,000 |
| BKHY | 48.68▼ | -0.0368 (-0.08%) | 48.80 | 48.62 | 23,163 |
| BKIE | 89.1904▼ | -0.2996 (-0.33%) | 89.7834 | 88.855 | 27,237 |
| BKKT | 9.67▼ | -0.50 (-4.92%) | 10.30 | 9.5634 | 864,604 |
| BKLC | 126.67▼ | -0.09 (-0.07%) | 127.09 | 125.98 | 77,725 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.995 | 2,779,732 |
| BKMC | 108.745▼ | -0.0776 (-0.07%) | 109.8009 | 108.47 | 12,573 |
| BKN | 11.41▲ | +0.02 (+0.18%) | 11.45 | 11.35 | 60,400 |
| BKNG | 5,553.70▲ | +78.69 (+1.44%) | 5,557.395 | 5,454.96 | 211,539 |
| BKR | 46.48▼ | -0.75 (-1.59%) | 47.38 | 46.09 | 4,612,900 |
| BKSE | 109.164▲ | +0.10 (+0.09%) | 110.13 | 109.164 | 844 |
| BKSY | 19.16▲ | +0.58 (+3.12%) | 19.49 | 18.35 | 1,662,834 |
| BKT | 11.59▲ | +0.06 (+0.52%) | 11.60 | 11.55 | 208,000 |
| BKTI | 73.69▼ | -0.04 (-0.05%) | 74.46 | 72.285 | 35,428 |
| BKU | 38.15▲ | +0.24 (+0.63%) | 38.99 | 37.71 | 1,184,271 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.9007 | 49.89 | 16,005 |
| BKV | 22.06▼ | -0.06 (-0.27%) | 22.407 | 21.94 | 287,000 |
| BL | 54.84▲ | +0.17 (+0.31%) | 56.05 | 54.615 | 614,321 |
| BLBD | 58.24▲ | +0.35 (+0.60%) | 59.16 | 57.70 | 411,539 |
| BLBX | 6.50▲ | +0.45 (+7.44%) | 6.55 | 5.95 | 149,427 |
| BLCN | 26.82▲ | +0.228 (+0.86%) | 27.18 | 25.50 | 5,008 |
| BLCO | 15.12▲ | +0.22 (+1.48%) | 15.565 | 14.99 | 322,647 |
| BLCR | 39.6359▼ | -0.1144 (-0.29%) | 39.69 | 39.6359 | 136 |
| BLCV | 35.568▲ | +0.0256 (+0.07%) | 35.73 | 35.55 | 7,100 |
| BLD | 412.26▼ | -2.06 (-0.50%) | 430.63 | 405.97 | 492,673 |
| BLDR | 129.28▼ | -7.71 (-5.63%) | 141.325 | 129.16 | 2,705,975 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 222,668 |
| BLES | 42.4347▼ | -0.0853 (-0.20%) | 42.89 | 42.315 | 8,176 |
| BLFS | 25.585▼ | -0.395 (-1.52%) | 26.825 | 25.46 | 304,928 |
| BLFY | 9.31▼ | -0.01 (-0.11%) | 9.71 | 9.31 | 47,062 |
| BLGR | 28.327▼ | -0.133 (-0.47%) | 28.37 | 28.23 | 18,100 |
| BLK | 1,131.78▲ | +12.89 (+1.15%) | 1,133.45 | 1,117.00 | 508,000 |
| BLKB | 69.13▲ | +0.91 (+1.33%) | 70.025 | 68.47 | 579,271 |
| BLMN | 6.70▼ | -0.10 (-1.47%) | 7.08 | 6.68 | 2,578,878 |
| BLOK | 65.40▲ | +0.33 (+0.51%) | 65.78 | 64.03 | 355,900 |
| BLOX | 23.85▲ | +0.08 (+0.34%) | 24.037 | 23.29 | 202,500 |
| BLSH | 54.35▲ | +2.99 (+5.82%) | 54.90 | 51.56 | 6,497,400 |
| BLST | 25.393▼ | -0.027 (-0.11%) | 25.47 | 25.39 | 16,000 |
| BLTD | 26.08▼ | -0.04 (-0.15%) | 26.27 | 26.07 | 15,700 |