Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCOR | 25.371▼ | -0.0486 (-0.19%) | 25.371 | 25.195 | 1,000 |
| BCPC | 175.47▲ | +2.16 (+1.25%) | 177.39 | 173.51 | 172,463 |
| BCPL | 24.34 | +0.00 (+0.00%) | 24.35 | 24.31 | 21,555 |
| BCRX | 10.17▲ | +0.25 (+2.52%) | 10.23 | 9.83 | 3,071,615 |
| BCS | 26.20▲ | +0.05 (+0.19%) | 26.335 | 25.965 | 4,315,515 |
| BCSF | 11.83▼ | -0.07 (-0.59%) | 11.94 | 11.50 | 531,205 |
| BCSM | 24.5584▼ | -0.0301 (-0.12%) | 24.72 | 24.5299 | 11,575 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 112 |
| BCTK | 29.2054▼ | -0.0108 (-0.04%) | 29.27 | 29.09 | 25,690 |
| BCUS | 34.6694▲ | +0.2342 (+0.68%) | 34.6694 | 34.50 | 2,633 |
| BCV | 24.17▲ | +0.16 (+0.67%) | 24.32 | 24.17 | 1,767 |
| BCX | 13.17▼ | -0.08 (-0.60%) | 13.3302 | 13.11 | 142,137 |
| BD | 24.59▼ | -0.085 (-0.34%) | 24.59 | 24.59 | 110 |
| BDBT | 24.678▲ | +0.028 (+0.11%) | 24.678 | 24.65 | 39,829 |
| BDC | 115.76▲ | +3.70 (+3.30%) | 116.26 | 110.1104 | 505,931 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 124,868 |
| BDGS | 36.9638▲ | +0.0879 (+0.24%) | 36.9638 | 36.94 | 1,332 |
| BDIV | 24.87▲ | +0.01 (+0.04%) | 24.90 | 24.815 | 1,565 |
| BDJ | 9.88▲ | +0.02 (+0.20%) | 9.91 | 9.863 | 241,208 |
| BDL | 45.11▼ | -0.14 (-0.31%) | 48.3999 | 45.11 | 31,736 |
| BDRY | 16.58▲ | +0.785 (+4.97%) | 16.60 | 16.16 | 163,455 |
| BDSX | 27.16▲ | +2.09 (+8.34%) | 27.4013 | 24.07 | 141,224 |
| BDVG | 15.12▲ | +0.2423 (+1.63%) | 15.13 | 15.00 | 4,041 |
| BDVL | 26.6794▲ | +0.0456 (+0.17%) | 26.71 | 26.5946 | 215,845 |
| BDX | 187.52▲ | +0.40 (+0.21%) | 191.755 | 187.43 | 1,474,341 |
| BDYN | 27.97▲ | +0.19 (+0.68%) | 27.98 | 27.73 | 483,561 |
| BE | 217.28▲ | +3.65 (+1.71%) | 217.2981 | 204.30 | 9,107,017 |
| BEAG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| BEAM | 29.29▲ | +0.27 (+0.93%) | 30.1776 | 28.23 | 1,293,353 |
| BEDY | 29.8322▲ | +0.186 (+0.63%) | 29.965 | 29.74 | 88,573 |
| BEEX | 27.695▲ | +0.2133 (+0.78%) | 27.73 | 27.61 | 1,728 |
| BEEZ | 34.5355▼ | -0.2008 (-0.58%) | 34.5355 | 34.5355 | 60 |
| BEG | 33.45▲ | +1.02 (+3.15%) | 33.45 | 29.57 | 139,326 |
| BEKE | 17.94▲ | +0.20 (+1.13%) | 18.02 | 17.85 | 2,228,033 |
| BELFA | 202.51▼ | -0.07 (-0.03%) | 204.26 | 197.85 | 116,295 |
| BELFB | 240.71▼ | -2.71 (-1.11%) | 244.97 | 238.05 | 164,380 |
| BEN | 33.01▼ | -0.09 (-0.27%) | 33.745 | 32.83 | 3,444,824 |
| BENJ | 53.13▼ | -0.01 (-0.02%) | 53.14 | 52.79 | 47,206 |
| BEPC | 31.38▼ | -0.26 (-0.82%) | 31.97 | 31.305 | 2,297,900 |
| BESO | 32.47▼ | -0.2214 (-0.68%) | 32.47 | 32.44 | 1,000 |
| BETA | 20.42▲ | +0.78 (+3.97%) | 20.49 | 19.05 | 2,007,654 |
| BETE | 37.553▼ | -0.1993 (-0.53%) | 37.553 | 37.345 | 1,252 |
| BETH | 42.839▼ | -0.0872 (-0.20%) | 42.839 | 42.47 | 900 |
| BETR | 12.30▲ | +0.07 (+0.57%) | 12.62 | 11.99 | 374,675 |
| BETZ | 19.17▲ | +0.13 (+0.68%) | 19.32 | 19.04 | 10,680 |
| BF.A | 27.92▲ | +0.91 (+3.37%) | 28.41 | 27.38 | 142,619 |
| BFAM | 71.95▼ | -1.12 (-1.53%) | 73.305 | 71.445 | 757,800 |
| BFAP | 15.4917▲ | +0.0017 (+0.01%) | 15.4917 | 15.4917 | 52 |
| BF.B | 27.38▲ | +1.02 (+3.87%) | 27.91 | 26.74 | 4,039,043 |
| BFC | 153.63▲ | +3.30 (+2.20%) | 154.01 | 150.185 | 86,981 |
| BFH | 106.48▲ | +4.43 (+4.34%) | 107.34 | 103.27 | 425,121 |
| BFJA | 18.4631▼ | -0.0379 (-0.20%) | 18.4631 | 18.4631 | 6 |
| BFJL | 18.49▲ | +0.015 (+0.08%) | 18.49 | 18.49 | 8 |
| BFLX | 25.7762▲ | +0.09 (+0.35%) | 25.82 | 25.68 | 666,784 |
| BFLY | 7.60▼ | -0.58 (-7.09%) | 8.4981 | 7.47 | 5,304,358 |
| BFOC | 17.0272▲ | +0.0676 (+0.40%) | 17.0272 | 16.98 | 123 |
| BFOR | 23.8934▲ | +0.1785 (+0.75%) | 23.925 | 23.865 | 7,443 |
| BFRZ | 26.96▲ | +0.10 (+0.37%) | 27.0099 | 26.84 | 84,532 |
| BFS | 32.64▼ | -0.11 (-0.34%) | 32.955 | 32.55 | 109,224 |
| BFST | 31.31▲ | +0.63 (+2.05%) | 31.45 | 30.6601 | 203,713 |
| BG | 122.86▲ | +1.82 (+1.50%) | 123.89 | 119.30 | 1,764,450 |
| BGB | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.20 | 126,201 |
| BGC | 11.85▼ | -0.14 (-1.17%) | 12.15 | 11.585 | 2,923,842 |
| BGCG | 28.3215▲ | +0.3057 (+1.09%) | 28.3227 | 28.12 | 13,683 |
| BGDE | 6.25▲ | +0.03 (+0.48%) | 6.5599 | 6.10 | 65,967 |
| BGDV | 30.8241▼ | -0.0262 (-0.08%) | 30.8994 | 30.80 | 6,482 |
| BGEG | 23.6438▲ | +0.1233 (+0.52%) | 23.6438 | 23.58 | 614 |
| BGGG | 35.48▲ | +0.248 (+0.70%) | 35.50 | 35.33 | 10,119 |
| BGH | 14.15 | +0.00 (+0.00%) | 14.18 | 14.1201 | 51,618 |
| BGIA | 25.495▲ | +0.0453 (+0.18%) | 25.52 | 25.4799 | 1,570 |
| BGIG | 36.52 | +0.00 (+0.00%) | 36.5866 | 36.458 | 111,313 |
| BGR | 17.50▲ | +0.07 (+0.40%) | 17.50 | 17.09 | 93,867 |
| BGRN | 46.6063▲ | +0.0224 (+0.05%) | 46.64 | 46.57 | 42,046 |
| BGRO | 42.5253▲ | +0.1313 (+0.31%) | 42.5253 | 42.5253 | 31 |
| BGSF | 5.24▲ | +0.08 (+1.55%) | 5.39 | 5.22 | 23,170 |
| BGSI | 85.23▲ | +2.63 (+3.18%) | 86.43 | 82.26 | 33,004 |
| BGT | 11.11▲ | +0.05 (+0.45%) | 11.1199 | 11.04 | 103,561 |
| BGUS | 26.5405▲ | +0.1736 (+0.66%) | 26.5405 | 26.5405 | 11 |
| BGX | 10.73 | +0.00 (+0.00%) | 10.755 | 10.71 | 57,821 |
| BGY | 5.86▼ | -0.02 (-0.34%) | 5.92 | 5.86 | 184,898 |
| BH | 393.99▲ | +3.98 (+1.02%) | 400.53 | 385.92 | 443,575 |
| BH.A | 1,972.39▼ | -0.0499 (+0.00%) | 1,996.83 | 1,943.60 | 15,728 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 161 |
| BHB | 39.81▲ | +0.96 (+2.47%) | 40.27 | 38.5835 | 87,907 |
| BHC | 6.83▲ | +0.36 (+5.56%) | 6.87 | 6.535 | 7,631,924 |
| BHDG | 22.455▼ | -0.03 (-0.13%) | 22.455 | 22.455 | 6 |
| BHE | 70.64▲ | +0.16 (+0.23%) | 71.38 | 69.67 | 323,617 |
| BHF | 53.62▲ | +0.63 (+1.19%) | 54.09 | 53.14 | 528,643 |
| BHK | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.915 | 241,191 |
| BHM | 8.20▼ | -0.30 (-3.53%) | 8.73 | 8.20 | 2,818 |
| BHP | 93.43▲ | +0.61 (+0.66%) | 94.33 | 92.62 | 2,121,034 |
| BHRB | 72.23▲ | +1.60 (+2.27%) | 72.525 | 70.94 | 136,201 |
| BHV | 12.57▼ | -0.01 (-0.08%) | 12.60 | 12.525 | 4,885 |
| BHVN | 15.69▼ | -0.05 (-0.32%) | 16.66 | 14.98 | 2,675,323 |
| BHYP | 45.52▼ | -0.98 (-2.11%) | 46.07 | 45.30 | 389,346 |
| BIAF | 9.75▲ | +3.16 (+47.95%) | 11.75 | 7.54 | 45,243,293 |
| BIB | 121.7905▲ | +3.2422 (+2.73%) | 123.35 | 118.23 | 6,710 |
| BIBL | 54.58▼ | -0.01 (-0.02%) | 54.65 | 54.2375 | 31,421 |
| BIDD | 30.82▲ | +0.09 (+0.29%) | 30.82 | 30.69 | 13,406 |
| BIDG | 7.2575▼ | -0.0819 (-1.12%) | 7.40 | 7.24 | 10,934 |