Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGT | 11.03▼ | -0.22 (-1.96%) | 11.22 | 10.98 | 443,700 |
| BGX | 11.55▼ | -0.19 (-1.62%) | 11.71 | 11.55 | 91,981 |
| BGY | 5.52▼ | -0.09 (-1.60%) | 5.65 | 5.49 | 357,700 |
| BH | 273.70▼ | -26.66 (-8.88%) | 307.26 | 271.30 | 204,637 |
| BH.A | 1,414.71▼ | -75.28 (-5.05%) | 1,559.9999 | 1,403.50 | 13,495 |
| BHB | 28.90▼ | -0.17 (-0.58%) | 29.34 | 28.50 | 54,300 |
| BHC | 6.00▼ | -0.05 (-0.83%) | 6.10 | 5.91 | 1,208,574 |
| BHE | 42.15▼ | -0.77 (-1.79%) | 43.91 | 41.94 | 401,200 |
| BHF | 65.53▼ | -0.14 (-0.21%) | 65.75 | 65.1401 | 1,489,119 |
| BHK | 9.41▼ | -0.01 (-0.11%) | 9.47 | 9.39 | 450,700 |
| BHM | 9.21▲ | +0.21 (+2.33%) | 9.69 | 8.965 | 9,187 |
| BHP | 52.58▼ | -0.89 (-1.66%) | 53.86 | 52.31 | 2,938,225 |
| BHRB | 60.715▲ | +0.355 (+0.59%) | 61.755 | 60.41 | 39,868 |
| BHST | 6.34▲ | +0.03 (+0.48%) | 6.90 | 6.11 | 90,500 |
| BHV | 11.11▼ | -0.24 (-2.11%) | 11.16 | 11.11 | 1,000 |
| BHVN | 9.63▲ | +0.17 (+1.80%) | 10.28 | 9.53 | 4,657,341 |
| BIB | 74.98▼ | -1.41 (-1.85%) | 79.37 | 74.98 | 33,100 |
| BIBL | 43.236▼ | -0.734 (-1.67%) | 44.73 | 43.236 | 34,600 |
| BIDD | 27.32▼ | -0.34 (-1.23%) | 27.888 | 27.30 | 124,500 |
| BIDU | 110.45▼ | -5.04 (-4.36%) | 117.37 | 110.30 | 4,840,700 |
| BIGY | 51.514▼ | -0.52 (-1.00%) | 53.09 | 51.50 | 17,000 |
| BIIB | 168.18▲ | +0.25 (+0.15%) | 170.91 | 165.75 | 1,905,600 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.64 | 91.62 | 10,634,384 |
| BILD | 27.8127▼ | -0.1134 (-0.41%) | 27.88 | 27.8127 | 139 |
| BILI | 24.16▼ | -1.15 (-4.54%) | 25.48 | 24.12 | 2,616,119 |
| BILL | 47.04▼ | -1.48 (-3.05%) | 50.26 | 46.80 | 3,057,595 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.38 | 99.37 | 501,877 |
| BILZ | 100.96▲ | +0.005 (+0.00%) | 100.97 | 100.96 | 325,600 |
| BINC | 53.00 | +0.00 (+0.00%) | 53.11 | 53.00 | 1,535,900 |
| BINT | 26.945▼ | -0.395 (-1.44%) | 27.65 | 26.945 | 23,846 |
| BIO | 303.61▼ | -1.18 (-0.39%) | 311.55 | 298.35 | 214,108 |
| BIOA | 8.59▲ | +0.35 (+4.25%) | 8.98 | 8.285 | 262,032 |
| BIPC | 44.35▲ | +0.39 (+0.89%) | 44.8699 | 43.76 | 531,271 |
| BIRK | 40.65▲ | +0.33 (+0.82%) | 41.47 | 40.37 | 1,663,000 |
| BIS | 10.28▲ | +0.17 (+1.68%) | 10.30 | 9.73 | 17,600 |
| BIT | 12.91▼ | -0.06 (-0.46%) | 13.04 | 12.90 | 898,900 |
| BITB | 46.91▼ | -1.71 (-3.52%) | 49.78 | 46.71 | 4,036,296 |
| BITC | 40.73▲ | +0.005 (+0.01%) | 40.81 | 40.6801 | 4,643 |
| BITI | 23.84▲ | +0.80 (+3.47%) | 23.95 | 22.51 | 5,501,700 |
| BITO | 13.53▼ | -0.48 (-3.43%) | 14.34 | 13.46 | 45,271,558 |
| BITQ | 19.82▼ | -0.96 (-4.62%) | 22.289 | 19.71 | 397,493 |
| BITS | 76.515▼ | -3.513 (-4.39%) | 82.71 | 76.515 | 6,700 |
| BITU | 28.48▼ | -2.16 (-7.05%) | 32.09 | 28.21 | 6,969,011 |
| BIV | 78.16▲ | +0.13 (+0.17%) | 78.23 | 78.0919 | 1,600,787 |
| BIZD | 13.81▼ | -0.08 (-0.58%) | 14.0555 | 13.7659 | 2,626,402 |
| BJ | 90.59▼ | -0.72 (-0.79%) | 92.06 | 88.14 | 4,176,580 |
| BJK | 39.9941▼ | -0.0559 (-0.14%) | 40.79 | 39.89 | 3,475 |
| BJRI | 33.84▼ | -0.98 (-2.81%) | 35.57 | 33.81 | 493,508 |
| BK | 106.46▼ | -1.05 (-0.98%) | 109.62 | 106.22 | 2,565,946 |
| BKAG | 42.52▲ | +0.023 (+0.05%) | 42.58 | 42.52 | 55,526 |
| BKCG | 34.813▼ | -0.535 (-1.51%) | 35.033 | 34.813 | 3,000 |
| BKCH | 66.86▼ | -3.68 (-5.22%) | 76.23 | 66.76 | 306,700 |
| BKCI | 49.4308▼ | -0.7942 (-1.58%) | 50.5299 | 49.4308 | 11,047 |
| BKD | 10.48▼ | -0.01 (-0.10%) | 10.76 | 10.435 | 2,918,389 |
| BKDV | 27.38▼ | -0.40 (-1.44%) | 28.11 | 27.35 | 269,600 |
| BKE | 55.02▼ | -0.49 (-0.88%) | 56.82 | 55.00 | 528,242 |
| BKEM | 72.277▼ | -0.918 (-1.25%) | 73.79 | 72.277 | 3,900 |
| BKF | 44.0299▼ | -0.4501 (-1.01%) | 44.81 | 44.0299 | 4,195 |
| BKH | 69.99▲ | +0.30 (+0.43%) | 71.71 | 69.93 | 1,801,900 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.005▲ | +0.01 (+0.02%) | 48.21 | 47.99 | 14,589 |
| BKIE | 87.1601▼ | -1.2139 (-1.37%) | 89.05 | 86.8727 | 36,334 |
| BKKT | 14.76▼ | -2.22 (-13.07%) | 17.95 | 14.67 | 1,737,936 |
| BKLC | 125.10▼ | -2.02 (-1.59%) | 129.525 | 125.02 | 135,694 |
| BKLN | 20.91▼ | -0.01 (-0.05%) | 20.96 | 20.91 | 12,533,626 |
| BKMC | 102.91▼ | -1.923 (-1.83%) | 106.44 | 102.91 | 6,233 |
| BKN | 11.07▼ | -0.06 (-0.54%) | 11.15 | 11.05 | 38,700 |
| BKNG | 4,583.1001▼ | -107.6699 (-2.30%) | 4,707.50 | 4,571.1201 | 361,700 |
| BKR | 48.07▼ | -0.41 (-0.85%) | 50.18 | 47.98 | 7,986,800 |
| BKSE | 104.997▼ | -1.635 (-1.53%) | 108.28 | 104.9967 | 3,743 |
| BKSY | 14.99▲ | +0.50 (+3.45%) | 16.93 | 14.905 | 4,149,200 |
| BKT | 10.88▼ | -0.06 (-0.55%) | 11.01 | 10.85 | 151,700 |
| BKTI | 62.56▼ | -0.88 (-1.39%) | 68.01 | 62.0001 | 51,454 |
| BKU | 40.10▲ | +0.26 (+0.65%) | 40.96 | 39.76 | 1,515,612 |
| BKUI | 49.855▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 26,300 |
| BKV | 25.42▼ | -0.79 (-3.01%) | 26.95 | 25.22 | 870,225 |
| BL | 53.49▼ | -0.13 (-0.24%) | 54.34 | 52.955 | 656,906 |
| BLBD | 50.775▲ | +0.025 (+0.05%) | 52.24 | 50.285 | 336,289 |
| BLBX | 6.355▼ | -1.255 (-16.49%) | 7.92 | 6.35 | 108,153 |
| BLCN | 23.70▼ | -0.737 (-3.02%) | 25.31 | 23.70 | 4,800 |
| BLCO | 14.56▼ | -0.06 (-0.41%) | 14.7925 | 14.44 | 375,743 |
| BLCR | 39.48▼ | -0.877 (-2.17%) | 40.15 | 39.48 | 3,200 |
| BLCV | 35.223▼ | -0.327 (-0.92%) | 35.99 | 35.223 | 4,000 |
| BLD | 407.28▼ | -5.51 (-1.33%) | 420.00 | 406.095 | 198,765 |
| BLDR | 94.85▼ | -0.90 (-0.94%) | 97.12 | 94.36 | 2,583,447 |
| BLE | 10.31▼ | -0.09 (-0.87%) | 10.4001 | 10.31 | 58,566 |
| BLES | 41.26▼ | -0.53 (-1.27%) | 42.23 | 41.22 | 14,800 |
| BLFS | 24.20▼ | -0.18 (-0.74%) | 25.33 | 23.96 | 504,209 |
| BLFY | 7.67▼ | -0.08 (-1.03%) | 7.9215 | 7.66 | 38,579 |
| BLGR | 27.98▼ | -0.4958 (-1.74%) | 29.139 | 27.98 | 11,954 |
| BLK | 992.52▼ | -22.16 (-2.18%) | 1,032.49 | 990.58 | 677,930 |
| BLKB | 56.16▼ | -1.13 (-1.97%) | 58.00 | 56.09 | 291,536 |
| BLLN | 95.68▼ | -1.71 (-1.76%) | 99.99 | 95.00 | 159,900 |
| BLMN | 5.92▼ | -0.23 (-3.74%) | 6.26 | 5.90 | 2,153,231 |
| BLOK | 55.46▼ | -2.05 (-3.56%) | 59.72 | 55.341 | 499,200 |
| BLOX | 17.64▼ | -0.86 (-4.65%) | 19.4976 | 17.50 | 522,190 |
| BLSH | 36.50▲ | +0.11 (+0.30%) | 39.5799 | 35.9234 | 4,360,224 |
| BLST | 25.3493▲ | +0.0293 (+0.12%) | 25.36 | 25.34 | 11,997 |
| BLTD | 25.79▲ | +0.08 (+0.31%) | 25.8047 | 25.76 | 11,718 |
| BLTE | 109.18▼ | -11.185 (-9.29%) | 120.28 | 105.88 | 146,491 |