Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCI | 22.25▼ | -0.09 (-0.40%) | 22.405 | 22.23 | 416,714 |
| BCIC | 7.37▲ | +0.09 (+1.24%) | 7.4372 | 7.219 | 25,094 |
| BCIL | 29.7096▼ | -0.2717 (-0.91%) | 29.97 | 29.7096 | 1,075 |
| BCLO | 49.525▼ | -0.25 (-0.50%) | 49.56 | 49.52 | 63,964 |
| BCML | 33.84▲ | +0.94 (+2.86%) | 33.97 | 32.85 | 57,820 |
| BCO | 99.00▲ | +4.51 (+4.77%) | 99.60 | 95.00 | 592,288 |
| BCOR | 22.8133▲ | +0.587 (+2.64%) | 23.08 | 22.8133 | 319 |
| BCPC | 168.89▼ | -0.06 (-0.04%) | 170.865 | 168.335 | 214,566 |
| BCPL | 24.81▼ | -0.1303 (-0.52%) | 24.835 | 24.79 | 26,183 |
| BCRX | 9.65▼ | -0.35 (-3.50%) | 10.148 | 9.585 | 4,826,965 |
| BCS | 27.27▲ | +0.41 (+1.53%) | 27.46 | 26.925 | 3,243,023 |
| BCSF | 12.63▲ | +0.11 (+0.88%) | 12.79 | 12.48 | 225,915 |
| BCSM | 25.27▲ | +0.3454 (+1.39%) | 25.38 | 25.27 | 4,670 |
| BCSS | 10.25▼ | -0.02 (-0.19%) | 10.255 | 10.25 | 27,257 |
| BCTK | 31.4507▼ | -1.0305 (-3.17%) | 31.96 | 31.45 | 26,499 |
| BCUS | 36.79▼ | -0.2539 (-0.69%) | 37.07 | 36.68 | 2,833 |
| BCV | 25.83▼ | -0.16 (-0.62%) | 26.14 | 25.46 | 24,748 |
| BCX | 11.26▼ | -0.05 (-0.44%) | 11.39 | 11.21 | 196,310 |
| BD | 25.08▼ | -0.06 (-0.24%) | 25.10 | 25.08 | 111 |
| BDBT | 25.12▼ | -0.0302 (-0.12%) | 25.14 | 25.101 | 69,055 |
| BDC | 116.86▼ | -3.05 (-2.54%) | 120.29 | 116.13 | 451,772 |
| BDCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 682 |
| BDGS | 36.5105▲ | +0.1889 (+0.52%) | 36.542 | 36.50 | 80,130 |
| BDIV | 24.29▼ | -0.1311 (-0.54%) | 24.35 | 24.29 | 3,577 |
| BDJ | 9.57 | +0.00 (+0.00%) | 9.60 | 9.53 | 496,937 |
| BDL | 44.03▼ | -0.81 (-1.81%) | 44.89 | 43.56 | 8,222 |
| BDRY | 12.0521▲ | +0.1821 (+1.53%) | 12.1199 | 11.92 | 6,636 |
| BDSX | 24.50▲ | +1.95 (+8.65%) | 24.9154 | 21.88 | 126,202 |
| BDVG | 14.36▲ | +0.094 (+0.66%) | 14.38 | 14.275 | 150,882 |
| BDVL | 25.91▼ | -0.07 (-0.27%) | 26.053 | 25.84 | 160,728 |
| BDX | 152.90▲ | +1.57 (+1.04%) | 154.04 | 151.565 | 1,448,099 |
| BDYN | 27.49▼ | -0.25 (-0.90%) | 27.67 | 27.48 | 295,898 |
| BE | 289.50▼ | -13.20 (-4.36%) | 320.00 | 286.25 | 15,540,282 |
| BEAG | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 1,132 |
| BEAM | 33.48▼ | -0.84 (-2.45%) | 35.81 | 32.84 | 2,135,906 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 45,013 |
| BEDY | 28.9614▼ | -0.0467 (-0.16%) | 29.085 | 28.574 | 65,797 |
| BEDZ | 37.01▼ | -0.2714 (-0.73%) | 37.365 | 37.01 | 904 |
| BEEX | 26.627▲ | +0.177 (+0.67%) | 26.69 | 26.627 | 1,201 |
| BEEZ | 33.8478▼ | -0.0411 (-0.12%) | 33.8478 | 33.8478 | 12 |
| BEG | 76.3339▼ | -7.2861 (-8.71%) | 93.58 | 75.736 | 181,313 |
| BEKE | 15.05▲ | +0.52 (+3.58%) | 15.115 | 14.60 | 4,952,711 |
| BELFA | 281.67▼ | -9.56 (-3.28%) | 286.36 | 276.25 | 396,240 |
| BELFB | 318.06▼ | -14.98 (-4.50%) | 327.81 | 312.80 | 302,587 |
| BELT | 39.5592▼ | -0.3912 (-0.98%) | 39.87 | 39.5592 | 897 |
| BEN | 34.06▲ | +0.79 (+2.37%) | 34.52 | 33.27 | 3,474,175 |
| BENJ | 52.77▲ | +0.02 (+0.04%) | 52.77 | 52.76 | 17,553 |
| BEPC | 36.75▼ | -0.37 (-1.00%) | 37.3899 | 36.68 | 630,105 |
| BESO | 23.8097▲ | +0.7141 (+3.09%) | 23.8097 | 23.69 | 140 |
| BETA | 17.38▲ | +0.63 (+3.76%) | 17.73 | 16.5333 | 866,566 |
| BETE | 27.348▲ | +0.5976 (+2.23%) | 27.348 | 26.98 | 753 |
| BETH | 32.9367▲ | +0.7012 (+2.18%) | 33.00 | 32.55 | 1,079 |
| BETR | 30.19▲ | +2.69 (+9.78%) | 31.25 | 27.775 | 364,991 |
| BETZ | 18.9699▲ | +0.2799 (+1.50%) | 18.985 | 18.57 | 34,721 |
| BF.A | 26.52▼ | -0.84 (-3.07%) | 27.71 | 26.015 | 304,912 |
| BFAM | 73.03▲ | +2.15 (+3.03%) | 74.39 | 71.98 | 969,896 |
| BFAP | 13.883▲ | +0.1301 (+0.95%) | 13.883 | 13.883 | 100 |
| BF.B | 25.83▼ | -0.82 (-3.08%) | 26.945 | 25.575 | 2,318,500 |
| BFC | 152.99▲ | +4.64 (+3.13%) | 154.29 | 147.045 | 119,346 |
| BFH | 105.37▼ | -2.98 (-2.75%) | 108.625 | 105.36 | 354,658 |
| BFIX | 25.083▲ | +0.0029 (+0.01%) | 25.1499 | 25.083 | 20,655 |
| BFJA | 17.2596▲ | +0.0951 (+0.55%) | 17.2596 | 17.2596 | 7 |
| BFJL | 16.771▲ | +0.036 (+0.22%) | 16.771 | 16.74 | 208 |
| BFLX | 25.3296▼ | -0.2885 (-1.13%) | 25.50 | 25.24 | 98,071 |
| BFLY | 7.93▼ | -0.49 (-5.82%) | 8.4537 | 7.77 | 9,075,168 |
| BFOC | 16.95▲ | +0.0948 (+0.56%) | 16.99 | 16.91 | 6,408 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BFRZ | 27.00▼ | -0.03 (-0.11%) | 27.1069 | 27.00 | 73,907 |
| BFS | 37.45▲ | +0.06 (+0.16%) | 37.70 | 37.09 | 63,698 |
| BFST | 31.42▲ | +0.69 (+2.25%) | 31.48 | 30.725 | 253,606 |
| BG | 104.89▼ | -1.84 (-1.72%) | 106.87 | 104.12 | 2,297,310 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.29 | 161,881 |
| BGC | 10.87▲ | +0.18 (+1.68%) | 11.085 | 10.67 | 2,974,825 |
| BGCG | 26.2738▲ | +0.0397 (+0.15%) | 26.435 | 25.99 | 6,829 |
| BGDE | 8.04▼ | -0.88 (-9.87%) | 9.23 | 8.00 | 77,085 |
| BGDV | 30.8165▼ | -0.2013 (-0.65%) | 30.94 | 30.8165 | 9,908 |
| BGEG | 23.8798▼ | -0.4896 (-2.01%) | 24.13 | 23.8798 | 2,213 |
| BGGG | 35.6612▲ | +0.4004 (+1.14%) | 36.02 | 35.635 | 39,489 |
| BGH | 14.13▲ | +0.03 (+0.21%) | 14.20 | 14.08 | 106,963 |
| BGIA | 24.5106▼ | -0.4223 (-1.69%) | 24.5106 | 24.5106 | 6 |
| BGIG | 35.71▼ | -0.18 (-0.50%) | 35.88 | 35.71 | 492,457 |
| BGR | 14.73▼ | -0.09 (-0.61%) | 14.9799 | 14.665 | 81,948 |
| BGRN | 47.26▼ | -0.2125 (-0.45%) | 47.34 | 47.21 | 22,941 |
| BGRO | 42.5495▼ | -0.4004 (-0.93%) | 42.5495 | 42.5495 | 237 |
| BGSF | 5.84▲ | +0.13 (+2.28%) | 5.90 | 5.70 | 3,754 |
| BGSI | 95.81▲ | +1.19 (+1.26%) | 98.215 | 94.17 | 34,694 |
| BGT | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.62 | 89,508 |
| BGX | 10.88 | +0.00 (+0.00%) | 10.90 | 10.85 | 47,978 |
| BGY | 5.71▼ | -0.03 (-0.52%) | 5.73 | 5.69 | 257,222 |
| BH | 420.65▼ | -5.38 (-1.26%) | 435.305 | 416.28 | 39,510 |
| BH.A | 2,133.53▲ | +28.8501 (+1.37%) | 2,187.4451 | 2,073.1851 | 20,066 |
| BHAV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.90 | 12,416 |
| BHB | 38.63▲ | +0.87 (+2.30%) | 38.71 | 37.55 | 156,432 |
| BHDG | 25.5449▼ | -0.2501 (-0.97%) | 25.56 | 25.45 | 9,146 |
| BHE | 95.01▼ | -3.66 (-3.71%) | 96.72 | 93.795 | 307,315 |
| BHF | 63.88▲ | +0.58 (+0.92%) | 64.054 | 63.39 | 474,650 |
| BHK | 9.10▼ | -0.07 (-0.76%) | 9.14 | 9.09 | 272,246 |
| BHM | 9.08▲ | +0.08 (+0.89%) | 9.29 | 9.08 | 5,224 |
| BHP | 82.22▼ | -1.09 (-1.31%) | 83.19 | 81.05 | 2,440,741 |
| BHRB | 72.76▲ | +0.90 (+1.25%) | 73.285 | 71.92 | 228,931 |