Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFJA | 18.421▼ | -0.12 (-0.65%) | 18.421 | 18.421 | 100 |
| BFJL | 16.85▼ | -0.042 (-0.25%) | 16.85 | 16.85 | 100 |
| BFOC | 17.1593▼ | -0.1259 (-0.73%) | 17.23 | 17.1593 | 720 |
| BFOR | 83.4731▲ | +0.1629 (+0.20%) | 83.88 | 82.64 | 14,147 |
| BFRZ | 26.38▼ | -0.07 (-0.26%) | 26.50 | 26.38 | 130,103 |
| BFS | 32.71▼ | -0.18 (-0.55%) | 33.00 | 32.51 | 31,534 |
| BFST | 27.04▲ | +0.23 (+0.86%) | 27.32 | 26.51 | 240,500 |
| BG | 124.09▲ | +3.27 (+2.71%) | 125.49 | 121.62 | 1,723,226 |
| BGB | 11.30▼ | -0.11 (-0.96%) | 11.3999 | 11.20 | 151,663 |
| BGC | 9.43▼ | -0.16 (-1.67%) | 9.56 | 9.33 | 1,408,887 |
| BGDV | 27.6804▲ | +0.0026 (+0.01%) | 27.76 | 27.4499 | 1,801 |
| BGH | 13.67▲ | +0.02 (+0.15%) | 13.71 | 13.56 | 41,820 |
| BGIG | 33.21▲ | +0.17 (+0.51%) | 33.325 | 32.88 | 35,650 |
| BGR | 16.92▲ | +0.47 (+2.86%) | 16.92 | 16.58 | 241,428 |
| BGRN | 47.2599▼ | -0.1451 (-0.31%) | 47.3249 | 47.17 | 25,737 |
| BGRO | 35.112▼ | -0.408 (-1.15%) | 35.112 | 35.05 | 200 |
| BGSF | 6.17▲ | +0.20 (+3.35%) | 6.185 | 5.8922 | 30,726 |
| BGSI | 139.58▼ | -2.83 (-1.99%) | 142.485 | 139.56 | 67,823 |
| BGT | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.67 | 94,420 |
| BGX | 10.57▼ | -0.07 (-0.66%) | 10.60 | 10.45 | 88,961 |
| BGY | 5.35▲ | +0.02 (+0.38%) | 5.3559 | 5.305 | 666,332 |
| BH | 315.89▼ | -5.64 (-1.75%) | 324.5799 | 308.82 | 231,224 |
| BH.A | 1,706.20▼ | -18.77 (-1.09%) | 1,759.365 | 1,695.44 | 13,309 |
| BHB | 32.11▲ | +0.11 (+0.34%) | 32.60 | 31.36 | 85,140 |
| BHDG | 25.915▲ | +0.255 (+0.99%) | 25.985 | 25.915 | 206 |
| BHE | 59.50▲ | +2.46 (+4.31%) | 60.07 | 56.56 | 214,146 |
| BHF | 60.26▲ | +0.11 (+0.18%) | 60.36 | 59.78 | 474,818 |
| BHK | 9.06▼ | -0.04 (-0.44%) | 9.08 | 9.025 | 181,039 |
| BHM | 12.20▲ | +0.59 (+5.08%) | 12.60 | 11.40 | 22,041 |
| BHP | 68.77▲ | +0.56 (+0.82%) | 69.06 | 67.39 | 3,022,471 |
| BHRB | 61.72▼ | -0.42 (-0.68%) | 62.60 | 61.54 | 99,562 |
| BHV | 10.455▼ | -0.095 (-0.90%) | 10.50 | 10.455 | 265 |
| BHVN | 8.39▼ | -0.35 (-4.00%) | 8.70 | 8.28 | 2,285,970 |
| BIB | 74.8024▼ | -1.1456 (-1.51%) | 75.45 | 74.055 | 12,513 |
| BIBL | 47.75▲ | +0.27 (+0.57%) | 47.98 | 47.10 | 60,471 |
| BIDD | 28.21▼ | -0.206 (-0.72%) | 28.3699 | 27.98 | 26,422 |
| BIDG | 12.1891▼ | -0.505 (-3.98%) | 12.49 | 12.14 | 8,430 |
| BIDU | 112.53▼ | -2.00 (-1.75%) | 114.41 | 111.8001 | 1,351,588 |
| BIGY | 48.53▼ | -0.22 (-0.45%) | 48.97 | 48.38 | 5,597 |
| BIIB | 183.94▲ | +0.30 (+0.16%) | 184.84 | 180.33 | 636,241 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 17,155,591 |
| BILD | 30.086▲ | +0.103 (+0.34%) | 30.086 | 29.94 | 1,300 |
| BILI | 23.44▼ | -0.82 (-3.38%) | 23.58 | 23.195 | 2,158,670 |
| BILL | 38.50▼ | -1.99 (-4.91%) | 39.95 | 38.2547 | 2,405,276 |
| BILS | 99.355▲ | +0.015 (+0.02%) | 99.36 | 99.35 | 331,429 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.88 | 387,569 |
| BINC | 51.79▼ | -0.11 (-0.21%) | 51.8866 | 51.75 | 2,484,178 |
| BINT | 28.42▼ | -0.24 (-0.84%) | 28.5283 | 28.21 | 22,860 |
| BIO | 272.12▲ | +7.12 (+2.69%) | 273.79 | 260.585 | 543,667 |
| BIOA | 16.11▼ | -2.52 (-13.53%) | 18.7099 | 15.68 | 881,625 |
| BIPC | 38.17▼ | -0.69 (-1.78%) | 38.70 | 37.41 | 2,350,885 |
| BIRK | 36.48▲ | +1.15 (+3.26%) | 36.74 | 34.75 | 2,339,974 |
| BIS | 9.80▲ | +0.1491 (+1.54%) | 9.99 | 9.7875 | 27,580 |
| BIT | 12.37▼ | -0.03 (-0.24%) | 12.425 | 12.32 | 226,332 |
| BITB | 37.65▼ | -0.73 (-1.90%) | 38.44 | 37.42 | 2,293,589 |
| BITC | 36.7632▼ | -0.7364 (-1.96%) | 37.22 | 36.7632 | 370 |
| BITI | 26.12▲ | +0.49 (+1.91%) | 26.29 | 25.61 | 2,445,500 |
| BITO | 9.55▼ | -0.17 (-1.75%) | 9.735 | 9.4728 | 140,230,073 |
| BITQ | 20.42▼ | -0.59 (-2.81%) | 21.0896 | 20.08 | 106,477 |
| BITS | 54.8068▼ | -1.4757 (-2.62%) | 55.21 | 54.8068 | 704 |
| BITU | 12.25▼ | -0.49 (-3.85%) | 12.765 | 12.09 | 3,448,250 |
| BITW | 45.56▼ | -0.92 (-1.98%) | 46.51 | 45.43 | 83,613 |
| BIV | 76.77▼ | -0.22 (-0.29%) | 76.93 | 76.595 | 3,810,857 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BIZD | 12.69▼ | -0.23 (-1.78%) | 12.8299 | 12.62 | 5,013,417 |
| BJ | 97.80▲ | +1.76 (+1.83%) | 98.69 | 95.49 | 1,736,266 |
| BJK | 35.135▼ | -0.385 (-1.08%) | 35.135 | 34.83 | 2,781 |
| BJRI | 36.16▲ | +0.78 (+2.20%) | 36.30 | 34.695 | 307,093 |
| BK | 117.90▲ | +1.54 (+1.32%) | 118.90 | 115.16 | 3,787,450 |
| BKAG | 41.90▼ | -0.13 (-0.31%) | 41.98 | 41.84 | 84,723 |
| BKCG | 34.2083▼ | -0.2464 (-0.72%) | 34.32 | 34.17 | 634 |
| BKCH | 61.24▼ | -2.04 (-3.22%) | 63.44 | 60.21 | 55,218 |
| BKCI | 48.8031▼ | -0.1569 (-0.32%) | 49.085 | 48.6001 | 7,854 |
| BKD | 13.95▲ | +0.06 (+0.43%) | 14.105 | 13.68 | 2,739,907 |
| BKDV | 29.69▲ | +0.25 (+0.85%) | 29.80 | 29.24 | 492,613 |
| BKE | 50.07▲ | +0.05 (+0.10%) | 50.75 | 49.265 | 413,692 |
| BKEM | 78.8458▼ | -1.3593 (-1.69%) | 79.1399 | 78.81 | 3,244 |
| BKF | 40.1495▼ | -0.2505 (-0.62%) | 40.24 | 40.00 | 3,747 |
| BKFI | 23.87▼ | -0.055 (-0.23%) | 23.8967 | 23.842 | 4,471 |
| BKH | 68.55▲ | +0.32 (+0.47%) | 69.82 | 67.82 | 685,896 |
| BKHA | 11.59▲ | +0.01 (+0.09%) | 11.59 | 11.58 | 3,302 |
| BKHY | 47.19▼ | -0.1398 (-0.30%) | 47.26 | 47.12 | 16,546 |
| BKIE | 91.95▼ | -0.17 (-0.18%) | 92.45 | 91.01 | 84,129 |
| BKKT | 8.27▼ | -0.59 (-6.66%) | 8.9036 | 8.17 | 1,013,158 |
| BKLC | 125.26▼ | -0.55 (-0.44%) | 125.90 | 124.71 | 94,298 |
| BKLN | 20.45▼ | -0.02 (-0.10%) | 20.47 | 20.435 | 17,181,126 |
| BKMC | 110.49▲ | +0.545 (+0.50%) | 111.015 | 108.90 | 10,468 |
| BKMI | 26.07▼ | -0.1301 (-0.50%) | 26.199 | 26.0466 | 94,689 |
| BKMS | 25.515▼ | -0.04 (-0.16%) | 25.61 | 25.49 | 31,932 |
| BKNG | 4,290.6499▼ | -106.1401 (-2.41%) | 4,392.29 | 4,265.00 | 342,823 |
| BKR | 63.49▲ | +0.96 (+1.54%) | 64.07 | 61.87 | 9,903,264 |
| BKSE | 113.8239▲ | +0.3515 (+0.31%) | 114.16 | 113.10 | 990 |
| BKSY | 25.43▼ | -2.31 (-8.33%) | 28.65 | 25.21 | 1,760,433 |
| BKT | 10.62▼ | -0.04 (-0.38%) | 10.685 | 10.60 | 64,007 |
| BKTI | 79.73▼ | -0.64 (-0.80%) | 80.50 | 77.69 | 53,802 |
| BKU | 44.66▲ | +0.12 (+0.27%) | 45.31 | 43.39 | 494,058 |
| BKUI | 49.7217▼ | -0.0383 (-0.08%) | 49.80 | 49.7159 | 8,192 |
| BKV | 29.42▲ | +0.54 (+1.87%) | 29.99 | 29.30 | 1,652,661 |
| BL | 37.46▼ | -2.56 (-6.40%) | 39.69 | 37.45 | 1,771,301 |
| BLBD | 56.33▲ | +1.04 (+1.88%) | 57.17 | 54.67 | 289,872 |