Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAM | 27.11▲ | +0.78 (+2.96%) | 27.54 | 26.51 | 2,053,008 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BEDY | 28.1904▲ | +0.2404 (+0.86%) | 28.20 | 28.05 | 12,820 |
| BEDZ | 33.8077▲ | +0.7566 (+2.29%) | 33.8077 | 33.8077 | 64 |
| BEEX | 26.9298▲ | +0.1239 (+0.46%) | 26.9298 | 26.76 | 1,064 |
| BEEZ | 32.8233▲ | +0.3064 (+0.94%) | 32.8233 | 32.76 | 533 |
| BEG | 86.6811▲ | +12.1011 (+16.23%) | 92.38 | 76.75 | 158,176 |
| BEKE | 18.07▼ | -0.65 (-3.47%) | 18.57 | 17.82 | 8,203,959 |
| BELFA | 231.61▲ | +7.35 (+3.28%) | 233.94 | 225.53 | 88,751 |
| BELFB | 254.75▲ | +5.04 (+2.02%) | 259.115 | 249.90 | 209,675 |
| BELT | 39.0015▲ | +0.6469 (+1.69%) | 39.0015 | 38.86 | 210 |
| BEN | 31.20▲ | +0.41 (+1.33%) | 31.43 | 30.77 | 2,953,447 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BEPC | 36.94▲ | +0.80 (+2.21%) | 37.02 | 36.14 | 981,773 |
| BESO | 24.3963▲ | +0.357 (+1.49%) | 24.3963 | 24.3963 | 349 |
| BETA | 14.95▲ | +0.35 (+2.40%) | 15.10 | 14.51 | 1,178,823 |
| BETE | 35.952▲ | +0.4366 (+1.23%) | 35.952 | 35.91 | 803 |
| BETH | 43.0011▲ | +0.4921 (+1.16%) | 43.0011 | 42.85 | 1,089 |
| BETR | 24.34▼ | -0.92 (-3.64%) | 25.7119 | 24.07 | 647,445 |
| BETZ | 18.6014▲ | +0.0287 (+0.15%) | 18.65 | 18.40 | 4,377 |
| BF.A | 26.43▼ | -0.26 (-0.97%) | 26.59 | 25.63 | 131,718 |
| BFAM | 67.61▲ | +0.23 (+0.34%) | 67.73 | 65.50 | 1,046,210 |
| BFAP | 15.34▲ | +0.0749 (+0.49%) | 15.34 | 15.34 | 100 |
| BF.B | 25.64▼ | -0.28 (-1.08%) | 25.79 | 24.91 | 2,087,238 |
| BFC | 143.05▼ | -0.32 (-0.22%) | 146.35 | 140.00 | 168,848 |
| BFH | 87.69▲ | +2.84 (+3.35%) | 87.86 | 83.25 | 400,475 |
| BFIX | 25.185▼ | -0.01 (-0.04%) | 25.22 | 25.17 | 791 |
| BFJA | 18.976▲ | +0.086 (+0.46%) | 18.976 | 18.976 | 0 |
| BFJL | 16.755▲ | +0.01 (+0.06%) | 16.755 | 16.755 | 350 |
| BFOC | 17.17▲ | +0.065 (+0.38%) | 17.17 | 17.16 | 5,061 |
| BFOR | 88.5454▲ | +1.2454 (+1.43%) | 88.5454 | 87.60 | 2,939 |
| BFRZ | 26.8779▲ | +0.1079 (+0.40%) | 26.90 | 26.755 | 62,253 |
| BFS | 33.91▲ | +0.36 (+1.07%) | 33.91 | 33.45 | 58,883 |
| BFST | 27.88▲ | +0.81 (+2.99%) | 27.92 | 26.99 | 306,325 |
| BG | 119.95▼ | -2.31 (-1.89%) | 123.32 | 118.39 | 1,727,110 |
| BGB | 11.40▲ | +0.07 (+0.62%) | 11.41 | 11.35 | 75,004 |
| BGC | 11.23▼ | -0.08 (-0.71%) | 11.46 | 11.18 | 3,545,299 |
| BGDE | 5.31▼ | -0.18 (-3.28%) | 5.76 | 5.21 | 54,844 |
| BGDV | 29.9913▲ | +0.1213 (+0.41%) | 30.00 | 29.90 | 10,440 |
| BGH | 13.97▲ | +0.13 (+0.94%) | 13.97 | 13.85 | 123,019 |
| BGIG | 35.12▲ | +0.06 (+0.17%) | 35.22 | 35.0601 | 109,014 |
| BGR | 16.55▼ | -0.21 (-1.25%) | 16.86 | 16.51 | 125,262 |
| BGRN | 47.22▲ | +0.225 (+0.48%) | 47.24 | 47.0154 | 24,096 |
| BGRO | 41.8804▲ | +0.5553 (+1.34%) | 41.8804 | 41.8804 | 133 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.242 | 5.09 | 4,291 |
| BGSI | 107.42▲ | +2.76 (+2.64%) | 109.55 | 103.275 | 68,743 |
| BGT | 10.88▼ | -0.01 (-0.09%) | 10.9199 | 10.86 | 63,232 |
| BGX | 10.90▲ | +0.08 (+0.74%) | 10.9201 | 10.86 | 81,056 |
| BGY | 5.69▲ | +0.06 (+1.07%) | 5.70 | 5.615 | 316,299 |
| BH | 268.13▼ | -4.50 (-1.65%) | 276.755 | 265.66 | 59,773 |
| BH.A | 1,374.65▼ | -47.9101 (-3.37%) | 1,437.50 | 1,355.00 | 24,909 |
| BHAV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 141 |
| BHB | 34.52▲ | +0.56 (+1.65%) | 34.845 | 34.01 | 93,139 |
| BHC | 5.50▲ | +0.18 (+3.38%) | 5.605 | 5.24 | 1,710,918 |
| BHDG | 23.175▼ | -0.035 (-0.15%) | 23.26 | 23.175 | 4,614 |
| BHE | 83.45▲ | +2.14 (+2.63%) | 84.8999 | 81.95 | 258,963 |
| BHF | 62.51▲ | +0.15 (+0.24%) | 62.7799 | 62.36 | 469,067 |
| BHK | 8.84▲ | +0.12 (+1.38%) | 8.85 | 8.69 | 600,719 |
| BHM | 10.885▲ | +0.13 (+1.21%) | 10.885 | 10.80 | 4,776 |
| BHP | 83.55▲ | +1.68 (+2.05%) | 83.76 | 81.72 | 2,685,982 |
| BHRB | 63.20▲ | +1.29 (+2.08%) | 63.69 | 61.98 | 163,624 |
| BHV | 11.53▲ | +0.27 (+2.40%) | 11.73 | 11.40 | 14,631 |
| BHVN | 8.85▲ | +0.46 (+5.48%) | 9.27 | 8.38 | 2,903,531 |
| BHYP | 29.75▲ | +2.31 (+8.42%) | 29.875 | 28.34 | 534,698 |
| BIB | 81.1491▲ | +3.8463 (+4.98%) | 81.1521 | 79.30 | 10,708 |
| BIBL | 52.67▲ | +0.68 (+1.31%) | 52.67 | 52.08 | 21,962 |
| BIDD | 31.44▲ | +0.54 (+1.75%) | 31.44 | 31.03 | 24,093 |
| BIDG | 16.5383▼ | -0.6193 (-3.61%) | 16.67 | 16.29 | 22,880 |
| BIDU | 135.22▼ | -2.46 (-1.79%) | 136.855 | 133.77 | 2,226,061 |
| BIGY | 53.1792▲ | +0.5192 (+0.99%) | 53.24 | 52.8058 | 11,788 |
| BIIB | 187.80▼ | -2.76 (-1.45%) | 193.38 | 186.37 | 919,583 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 8,660,471 |
| BILD | 30.66▲ | +0.2572 (+0.85%) | 30.66 | 30.53 | 963 |
| BILI | 18.30▼ | -1.70 (-8.50%) | 19.29 | 18.26 | 9,919,061 |
| BILL | 38.34▲ | +0.59 (+1.56%) | 38.36 | 36.65 | 2,052,335 |
| BILS | 99.33 | +0.00 (+0.00%) | 99.34 | 99.33 | 287,248 |
| BILZ | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 155,708 |
| BINC | 52.09▲ | +0.17 (+0.33%) | 52.11 | 51.91 | 2,035,828 |
| BINT | 31.94▲ | +0.49 (+1.56%) | 31.94 | 31.56 | 177,052 |
| BIO | 287.86▲ | +6.81 (+2.42%) | 288.31 | 275.08 | 451,754 |
| BIOA | 16.11▼ | -0.26 (-1.59%) | 16.81 | 15.95 | 333,510 |
| BIO.B | 267.43 | +0.00 (+0.00%) | 267.43 | 267.43 | 17 |
| BIOY | 24.145▲ | +0.36 (+1.51%) | 24.145 | 24.01 | 267 |
| BIPC | 41.53▲ | +0.61 (+1.49%) | 41.71 | 40.68 | 968,610 |
| BIRK | 33.21▲ | +0.71 (+2.18%) | 33.44 | 31.8301 | 1,949,501 |
| BIS | 8.6753▼ | -0.4247 (-4.67%) | 9.04 | 8.67 | 30,287 |
| BIT | 12.35▲ | +0.14 (+1.15%) | 12.38 | 12.205 | 207,949 |
| BITB | 42.15▲ | +0.47 (+1.13%) | 42.24 | 41.72 | 864,207 |
| BITC | 38.975▼ | -0.005 (-0.01%) | 39.06 | 38.9442 | 3,386 |
| BITI | 22.49▼ | -0.26 (-1.14%) | 22.7369 | 22.4301 | 653,401 |
| BITO | 10.60▲ | +0.12 (+1.15%) | 10.6399 | 10.49 | 134,742,137 |
| BITQ | 25.87▲ | +0.70 (+2.78%) | 26.28 | 25.452 | 70,965 |
| BITS | 67.9771▲ | +1.4391 (+2.16%) | 67.9771 | 67.5301 | 1,211 |
| BITU | 14.75▲ | +0.31 (+2.15%) | 14.83 | 14.44 | 2,419,201 |
| BITW | 49.69▲ | +0.51 (+1.04%) | 49.72 | 49.3568 | 38,553 |
| BIV | 76.20▲ | +0.47 (+0.62%) | 76.25 | 75.751 | 2,153,962 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BIZD | 12.51▲ | +0.10 (+0.81%) | 12.5799 | 12.33 | 2,700,179 |
| BJ | 95.35▼ | -2.31 (-2.37%) | 97.08 | 95.03 | 1,822,914 |
| BJRI | 43.87▲ | +1.75 (+4.15%) | 43.994 | 40.995 | 338,335 |