Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCML | 30.56▼ | -0.14 (-0.46%) | 30.91 | 30.34 | 63,200 |
| BCO | 102.05▼ | -2.08 (-2.00%) | 103.62 | 100.87 | 525,700 |
| BCOR | 24.9494▼ | -1.2206 (-4.66%) | 24.9494 | 24.87 | 645 |
| BCPC | 170.46▲ | +0.74 (+0.44%) | 170.525 | 168.02 | 250,056 |
| BCPL | 23.74▼ | -0.01 (-0.04%) | 23.77 | 23.58 | 308,620 |
| BCRX | 8.05▼ | -0.02 (-0.25%) | 8.18 | 7.97 | 5,648,300 |
| BCS | 22.74▼ | -0.32 (-1.39%) | 22.95 | 22.59 | 5,458,000 |
| BCSF | 10.46▼ | -0.16 (-1.51%) | 10.63 | 10.425 | 788,378 |
| BCSM | 24.01▼ | -0.3841 (-1.57%) | 24.355 | 24.01 | 2,725 |
| BCSS | 10.225▼ | -0.01 (-0.10%) | 10.225 | 10.22 | 334,389 |
| BCTK | 29.709▼ | -1.15 (-3.73%) | 30.48 | 29.59 | 30,300 |
| BCUS | 33.2035▼ | -0.7027 (-2.07%) | 33.65 | 33.2035 | 3,111 |
| BCV | 22.32▼ | -0.47 (-2.06%) | 22.945 | 22.32 | 17,006 |
| BCX | 12.25▼ | -0.09 (-0.73%) | 12.28 | 12.137 | 139,780 |
| BD | 24.075▲ | +0.11 (+0.46%) | 24.14 | 23.86 | 7,562,338 |
| BDBT | 24.2451▲ | +0.0051 (+0.02%) | 24.26 | 24.1699 | 46,413 |
| BDC | 104.03▼ | -4.41 (-4.07%) | 107.08 | 101.69 | 435,400 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 347,317 |
| BDGS | 37.7121▼ | -0.2685 (-0.71%) | 37.91 | 37.7121 | 7,294 |
| BDIV | 24.9314▼ | -0.0118 (-0.05%) | 24.9314 | 24.88 | 3,747 |
| BDJ | 9.54▼ | -0.05 (-0.52%) | 9.58 | 9.515 | 516,790 |
| BDL | 48.85▼ | -0.42 (-0.85%) | 49.70 | 47.90 | 66,305 |
| BDRY | 12.58▼ | -0.54 (-4.12%) | 12.75 | 12.45 | 83,900 |
| BDSX | 23.99▼ | -1.01 (-4.04%) | 25.075 | 23.65 | 80,719 |
| BDVG | 14.954▼ | -0.101 (-0.67%) | 14.97 | 14.902 | 10,900 |
| BDVL | 26.4802▼ | -0.0626 (-0.24%) | 26.50 | 26.41 | 319,203 |
| BDX | 188.89▲ | +1.52 (+0.81%) | 189.68 | 186.04 | 1,647,500 |
| BDYN | 27.6147▼ | -0.4002 (-1.43%) | 27.885 | 27.55 | 353,207 |
| BE | 239.34▼ | -24.11 (-9.15%) | 258.52 | 235.70 | 16,287,790 |
| BEAG | 10.70▲ | +0.005 (+0.05%) | 10.71 | 10.69 | 1,387,384 |
| BEAM | 23.65▼ | -0.78 (-3.19%) | 24.26 | 23.28 | 1,661,625 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 436 |
| BEDY | 28.92▼ | -0.02 (-0.07%) | 29.38 | 28.76 | 115,403 |
| BEEX | 27.273▼ | -0.4319 (-1.56%) | 27.37 | 27.273 | 1,156 |
| BEEZ | 34.9355▼ | -0.0415 (-0.12%) | 34.9355 | 34.91 | 132 |
| BEG | 36.49▼ | -7.9242 (-17.84%) | 42.82 | 35.15 | 395,590 |
| BEKE | 17.52▼ | -0.07 (-0.40%) | 17.61 | 17.37 | 2,863,568 |
| BELFA | 180.18▼ | -7.79 (-4.14%) | 187.20 | 177.20 | 112,900 |
| BELFB | 223.43▼ | -11.83 (-5.03%) | 234.02 | 221.83 | 151,800 |
| BEN | 30.53▼ | -0.65 (-2.08%) | 31.12 | 30.14 | 5,055,500 |
| BENJ | 53.365▲ | +0.005 (+0.01%) | 53.3799 | 53.35 | 19,405 |
| BEPC | 28.16▼ | -0.77 (-2.66%) | 28.71 | 28.035 | 2,085,467 |
| BESO | 33.8379▼ | -0.8989 (-2.59%) | 33.8379 | 33.8379 | 13 |
| BETA | 17.68▼ | -0.53 (-2.91%) | 18.08 | 17.29 | 1,781,022 |
| BETE | 38.5579▼ | -0.993 (-2.51%) | 38.86 | 38.5579 | 320 |
| BETH | 44.6599▼ | -0.9406 (-2.06%) | 44.7199 | 44.6599 | 639 |
| BETR | 8.12▼ | -0.85 (-9.48%) | 8.8021 | 7.5125 | 1,875,328 |
| BETZ | 16.25▼ | -0.41 (-2.46%) | 16.60 | 16.12 | 5,400 |
| BF.A | 28.85▲ | +1.06 (+3.81%) | 28.85 | 27.76 | 170,200 |
| BFAM | 68.41▲ | +0.24 (+0.35%) | 68.79 | 67.2901 | 603,009 |
| BFAP | 16.0691▼ | -0.1432 (-0.88%) | 16.0691 | 16.0691 | 9 |
| BF.B | 28.29▲ | +1.00 (+3.66%) | 28.29 | 27.26 | 2,944,259 |
| BFC | 146.13▼ | -0.28 (-0.19%) | 146.95 | 142.15 | 92,600 |
| BFH | 98.96▼ | -3.35 (-3.27%) | 100.76 | 97.66 | 441,600 |
| BFJA | 18.8583▼ | -0.2196 (-1.15%) | 18.91 | 18.8583 | 631 |
| BFJL | 19.07▼ | -0.125 (-0.65%) | 19.07 | 19.07 | 6 |
| BFLX | 25.8122▼ | -0.2235 (-0.86%) | 25.93 | 25.71 | 429,569 |
| BFLY | 7.60▼ | -0.50 (-6.17%) | 8.10 | 7.5125 | 4,132,644 |
| BFOC | 16.93▲ | +0.025 (+0.15%) | 16.93 | 16.85 | 8,030 |
| BFOR | 23.19▼ | -0.32 (-1.36%) | 23.34 | 23.11 | 4,800 |
| BFRZ | 27.268▼ | -0.172 (-0.63%) | 27.37 | 27.23 | 20,500 |
| BFS | 29.43▼ | -0.27 (-0.91%) | 29.63 | 29.19 | 142,800 |
| BFST | 30.74▼ | -0.06 (-0.19%) | 30.83 | 30.37 | 209,305 |
| BG | 108.91▲ | +1.35 (+1.26%) | 109.60 | 106.62 | 1,217,577 |
| BGB | 10.98▼ | -0.08 (-0.72%) | 11.05 | 10.9749 | 219,560 |
| BGC | 11.51▼ | -0.13 (-1.12%) | 11.63 | 11.40 | 2,547,800 |
| BGCG | 27.5418▼ | -0.4372 (-1.56%) | 27.5418 | 27.50 | 757 |
| BGDV | 30.85▼ | -0.0683 (-0.22%) | 30.85 | 30.75 | 46,767 |
| BGEG | 22.3827▼ | -0.5184 (-2.26%) | 22.56 | 22.3827 | 108 |
| BGGG | 34.1047▼ | -0.8761 (-2.50%) | 34.235 | 34.085 | 9,613 |
| BGH | 12.83▼ | -0.20 (-1.53%) | 13.0054 | 12.81 | 159,108 |
| BGIA | 24.9454▼ | -0.284 (-1.13%) | 24.9454 | 24.9454 | 7 |
| BGIG | 36.19▲ | +0.07 (+0.19%) | 36.19 | 36.05 | 110,832 |
| BGM | 9.55▼ | -0.93 (-8.87%) | 10.29 | 9.55 | 13,479 |
| BGR | 18.24▲ | +0.08 (+0.44%) | 18.24 | 18.0501 | 86,282 |
| BGRN | 45.7447▲ | +0.0426 (+0.09%) | 45.77 | 45.57 | 40,141 |
| BGRO | 43.2013▼ | -1.4113 (-3.16%) | 43.2013 | 43.2013 | 192 |
| BGSI | 77.86▼ | -2.31 (-2.88%) | 78.63 | 76.835 | 21,701 |
| BGT | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 181,724 |
| BGUS | 26.6771▼ | -0.6188 (-2.27%) | 26.6771 | 26.6771 | 179 |
| BGX | 10.42▼ | -0.09 (-0.86%) | 10.47 | 10.41 | 109,895 |
| BGY | 5.56▼ | -0.08 (-1.42%) | 5.62 | 5.54 | 225,274 |
| BH | 401.03▲ | +12.98 (+3.34%) | 408.00 | 388.00 | 116,800 |
| BH.A | 1,903.94▲ | +5.17 (+0.27%) | 1,936.54 | 1,879.76 | 42,578 |
| BHAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 115 |
| BHB | 37.97▼ | -0.21 (-0.55%) | 38.30 | 37.45 | 104,600 |
| BHC | 5.89 | +0.00 (+0.00%) | 6.05 | 5.85 | 1,751,300 |
| BHDG | 21.38▲ | +0.3633 (+1.73%) | 21.39 | 21.38 | 390 |
| BHE | 74.37▼ | -4.38 (-5.56%) | 78.00 | 74.30 | 320,200 |
| BHF | 47.80▼ | -0.115 (-0.24%) | 48.21 | 47.42 | 855,255 |
| BHK | 8.17▼ | -0.05 (-0.61%) | 8.195 | 8.13 | 317,029 |
| BHM | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 403 |
| BHP | 83.26▼ | -1.69 (-1.99%) | 84.20 | 82.54 | 2,802,800 |
| BHRB | 68.51▼ | -0.68 (-0.98%) | 69.30 | 68.366 | 202,639 |
| BHV | 11.475▲ | +0.025 (+0.22%) | 11.5499 | 11.4399 | 5,409 |
| BHVN | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.82 | 1,776,817 |
| BHYP | 45.86▲ | +0.16 (+0.35%) | 45.86 | 44.50 | 213,355 |
| BIB | 106.82▲ | +3.23 (+3.12%) | 107.41 | 103.09 | 5,500 |
| BIBL | 53.68▼ | -1.15 (-2.10%) | 54.439 | 53.52 | 149,300 |
| BID | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 8 |