Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAM | 29.38▼ | -1.18 (-3.86%) | 30.39 | 28.69 | 1,751,584 |
| BEBE | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 4,242 |
| BEDY | 27.856▼ | -0.0602 (-0.22%) | 28.02 | 27.75 | 15,315 |
| BEDZ | 33.525▼ | -0.003 (-0.01%) | 33.525 | 33.525 | 100 |
| BEEX | 26.1255▼ | -0.0195 (-0.07%) | 26.1255 | 26.10 | 519 |
| BEEZ | 32.7488▲ | +0.046 (+0.14%) | 32.7488 | 32.7488 | 1 |
| BEG | 95.54▲ | +32.61 (+51.82%) | 96.23 | 84.07 | 136,476 |
| BEKE | 16.00▲ | +0.21 (+1.33%) | 16.52 | 15.80 | 6,632,600 |
| BELFA | 229.56▲ | +2.82 (+1.24%) | 233.22 | 226.475 | 17,791 |
| BELFB | 258.26▲ | +8.44 (+3.38%) | 261.80 | 248.785 | 241,405 |
| BELT | 37.6996▲ | +0.3102 (+0.83%) | 37.6996 | 37.61 | 1,285 |
| BEN | 29.45▼ | -0.01 (-0.03%) | 30.278 | 29.21 | 9,603,065 |
| BENJ | 52.468▲ | +0.018 (+0.03%) | 52.47 | 52.45 | 12,467 |
| BEPC | 35.20▼ | -5.04 (-12.52%) | 40.235 | 34.515 | 5,764,597 |
| BESO | 24.3571▼ | -0.6339 (-2.54%) | 25.08 | 24.30 | 14,929 |
| BETA | 14.55▼ | -1.00 (-6.43%) | 15.35 | 14.38 | 1,149,206 |
| BETE | 36.2743▼ | -0.8383 (-2.26%) | 37.255 | 36.2743 | 1,548 |
| BETH | 42.2985▼ | -0.6555 (-1.53%) | 43.05 | 42.2985 | 4,346 |
| BETR | 39.12▼ | -3.06 (-7.25%) | 41.64 | 37.75 | 568,434 |
| BETZ | 19.155▲ | +0.155 (+0.82%) | 19.22 | 19.10 | 3,516 |
| BF.A | 25.40▼ | -3.00 (-10.56%) | 26.825 | 25.29 | 251,646 |
| BFAM | 82.04▲ | +0.46 (+0.56%) | 82.14 | 80.82 | 471,331 |
| BFAP | 15.1481▼ | -0.0527 (-0.35%) | 15.19 | 15.14 | 602 |
| BF.B | 24.87▼ | -2.86 (-10.31%) | 25.77 | 24.685 | 12,126,143 |
| BFC | 144.81▼ | -3.86 (-2.60%) | 148.02 | 143.585 | 76,165 |
| BFH | 85.42▼ | -0.90 (-1.04%) | 87.82 | 84.75 | 325,005 |
| BFIX | 25.25▼ | -0.09 (-0.36%) | 25.27 | 25.19 | 691 |
| BFJA | 18.849▼ | -0.101 (-0.53%) | 18.849 | 18.849 | 0 |
| BFJL | 16.785▼ | -0.04 (-0.24%) | 16.785 | 16.785 | 100 |
| BFOC | 17.1252▼ | -0.0599 (-0.35%) | 17.1599 | 17.11 | 2,614 |
| BFOR | 87.5091▼ | -0.6636 (-0.75%) | 88.20 | 87.2714 | 2,405 |
| BFRZ | 26.3192▼ | -0.0308 (-0.12%) | 26.34 | 26.2501 | 26,071 |
| BFS | 34.08▼ | -0.60 (-1.73%) | 34.61 | 33.825 | 34,313 |
| BFST | 26.94▼ | -0.56 (-2.04%) | 27.58 | 26.76 | 171,090 |
| BG | 126.31▼ | -0.05 (-0.04%) | 130.29 | 122.00 | 2,407,835 |
| BGB | 11.21▲ | +0.02 (+0.18%) | 11.2253 | 11.17 | 161,549 |
| BGC | 11.18▼ | -0.13 (-1.15%) | 11.28 | 11.02 | 2,818,303 |
| BGDV | 29.5419▼ | -0.011 (-0.04%) | 29.60 | 29.48 | 5,113 |
| BGH | 14.08▼ | -0.03 (-0.21%) | 14.2573 | 14.00 | 73,826 |
| BGIG | 34.34▲ | +0.03 (+0.09%) | 34.3462 | 34.20 | 92,422 |
| BGR | 16.80▲ | +0.39 (+2.38%) | 16.80 | 16.43 | 135,120 |
| BGRN | 47.4478▼ | -0.1685 (-0.35%) | 47.52 | 47.44 | 29,223 |
| BGRO | 39.6178▼ | -0.0393 (-0.10%) | 39.6178 | 39.6178 | 189 |
| BGS | 5.30▼ | -0.17 (-3.11%) | 5.50 | 5.25 | 1,361,680 |
| BGSF | 5.55▼ | -0.11 (-1.94%) | 5.85 | 5.55 | 7,749 |
| BGSI | 117.97▼ | -6.06 (-4.89%) | 123.40 | 117.61 | 32,606 |
| BGT | 10.90▲ | +0.02 (+0.18%) | 10.92 | 10.85 | 102,596 |
| BGX | 10.89 | +0.00 (+0.00%) | 10.92 | 10.8065 | 45,946 |
| BGY | 5.66▼ | -0.02 (-0.35%) | 5.665 | 5.6339 | 305,344 |
| BH | 297.39▼ | -9.31 (-3.04%) | 305.72 | 293.10 | 77,572 |
| BH.A | 1,577.98▼ | -78.57 (-4.74%) | 1,650.00 | 1,556.65 | 28,712 |
| BHAV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 1,611 |
| BHB | 34.45▼ | -0.75 (-2.13%) | 35.10 | 34.345 | 79,488 |
| BHC | 5.59▼ | -0.08 (-1.41%) | 5.66 | 5.465 | 1,440,033 |
| BHDG | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.63 | 6 |
| BHE | 72.40▲ | +3.59 (+5.22%) | 72.44 | 68.43 | 1,126,104 |
| BHF | 61.93▲ | +0.21 (+0.34%) | 62.10 | 61.63 | 339,183 |
| BHK | 9.14▼ | -0.01 (-0.11%) | 9.155 | 9.095 | 246,351 |
| BHM | 11.01 | +0.00 (+0.00%) | 11.50 | 10.764 | 250 |
| BHP | 77.06▼ | -1.06 (-1.36%) | 78.05 | 76.92 | 1,903,587 |
| BHRB | 63.61▼ | -1.15 (-1.78%) | 64.59 | 63.41 | 201,963 |
| BHV | 10.8901▼ | -0.11 (-1.00%) | 10.9667 | 10.8901 | 10,399 |
| BHVN | 9.20▼ | -0.41 (-4.27%) | 9.61 | 8.95 | 1,759,403 |
| BIB | 78.544▼ | -2.094 (-2.60%) | 80.67 | 77.60 | 16,378 |
| BIBL | 52.04▼ | -0.22 (-0.42%) | 52.41 | 51.87 | 174,034 |
| BIDD | 29.8402▼ | -0.2398 (-0.80%) | 30.01 | 29.79 | 33,058 |
| BIDG | 13.7045▼ | -1.1321 (-7.63%) | 14.19 | 13.28 | 28,752 |
| BIDU | 121.01▼ | -4.75 (-3.78%) | 122.61 | 119.0001 | 1,818,563 |
| BIGY | 51.6495▼ | -0.0205 (-0.04%) | 51.68 | 51.57 | 8,566 |
| BIIB | 194.38▲ | +11.00 (+6.00%) | 195.8899 | 180.18 | 2,426,299 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 9,028,008 |
| BILD | 30.276▼ | -0.411 (-1.34%) | 30.276 | 30.276 | 100 |
| BILI | 21.46 | +0.00 (+0.00%) | 21.86 | 21.345 | 1,585,278 |
| BILL | 37.25▼ | -0.48 (-1.27%) | 37.75 | 36.98 | 705,502 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 267,428 |
| BILZ | 100.953▲ | +0.013 (+0.01%) | 100.96 | 100.95 | 75,815 |
| BINC | 52.24▼ | -0.12 (-0.23%) | 52.33 | 52.195 | 1,539,882 |
| BINT | 30.6088▼ | -0.1694 (-0.55%) | 30.74 | 30.505 | 19,290 |
| BIO | 275.15▼ | -4.19 (-1.50%) | 283.52 | 273.455 | 248,009 |
| BIOA | 16.86▼ | -0.58 (-3.33%) | 17.31 | 16.60 | 217,241 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BIRD | 6.74▼ | -0.22 (-3.16%) | 6.96 | 6.50 | 686,313 |
| BIRK | 37.50▼ | -1.59 (-4.07%) | 38.87 | 37.38 | 1,939,118 |
| BIS | 9.09▲ | +0.27 (+3.06%) | 9.13 | 8.94 | 33,540 |
| BIT | 12.78▲ | +0.03 (+0.24%) | 12.795 | 12.74 | 434,821 |
| BITB | 40.98▼ | -0.47 (-1.13%) | 41.78 | 40.68 | 1,531,897 |
| BITC | 38.3717▼ | -0.4695 (-1.21%) | 39.07 | 38.1626 | 6,772 |
| BITI | 23.36▲ | +0.27 (+1.17%) | 23.55 | 22.91 | 1,495,858 |
| BITO | 10.33▼ | -0.13 (-1.24%) | 10.55 | 10.26 | 125,770,001 |
| BITQ | 22.64▼ | -0.71 (-3.04%) | 23.37 | 22.35 | 129,929 |
| BITS | 60.9018▼ | -1.2954 (-2.08%) | 61.22 | 60.9018 | 445 |
| BITU | 14.15▼ | -0.31 (-2.14%) | 14.70 | 13.915 | 7,046,237 |
| BITW | 48.82▼ | -0.808 (-1.63%) | 49.84 | 48.65 | 19,740 |
| BIV | 76.87▼ | -0.35 (-0.45%) | 77.08 | 76.78 | 2,432,699 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 13,762 |
| BIZD | 12.76▼ | -0.15 (-1.16%) | 12.89 | 12.68 | 2,037,006 |
| BJ | 91.43▼ | -0.76 (-0.82%) | 92.185 | 90.70 | 1,053,406 |
| BJRI | 37.41▲ | +0.10 (+0.27%) | 37.93 | 37.16 | 163,732 |
| BK | 132.27▼ | -1.27 (-0.95%) | 134.17 | 130.90 | 2,734,726 |
| BKAG | 41.9813▼ | -0.1787 (-0.42%) | 42.055 | 41.97 | 69,663 |