Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCFN | 21.775▼ | -0.09 (-0.41%) | 21.775 | 21.62 | 6,500 |
| BCGD | 26.62▼ | -0.22 (-0.82%) | 26.68 | 26.56 | 2,100 |
| BCGS | 26.7088▼ | -0.5975 (-2.19%) | 26.7088 | 26.7088 | 8 |
| BCH | 37.88▼ | -0.79 (-2.04%) | 38.44 | 37.605 | 490,476 |
| BCI | 26.06▼ | -0.10 (-0.38%) | 26.21 | 25.93 | 1,491,922 |
| BCIC | 6.88▼ | -0.04 (-0.58%) | 6.93 | 6.81 | 14,301 |
| BCIL | 28.6141▼ | -0.4632 (-1.59%) | 28.6141 | 28.58 | 624 |
| BCLO | 49.845▲ | +0.0181 (+0.04%) | 49.87 | 49.79 | 27,700 |
| BCML | 30.80▼ | -0.17 (-0.55%) | 31.04 | 30.69 | 38,394 |
| BCO | 102.07▼ | -1.43 (-1.38%) | 103.5669 | 101.70 | 355,369 |
| BCOR | 26.7563▼ | -0.9207 (-3.33%) | 26.7563 | 26.7563 | 82 |
| BCPC | 166.41▲ | +1.12 (+0.68%) | 167.53 | 164.12 | 480,199 |
| BCPL | 23.62▼ | -0.06 (-0.25%) | 23.68 | 23.02 | 91,802 |
| BCRX | 8.40▲ | +0.45 (+5.66%) | 8.425 | 7.86 | 5,105,090 |
| BCS | 23.00▼ | -0.67 (-2.83%) | 23.08 | 22.745 | 8,880,984 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BCSM | 24.61▼ | -0.283 (-1.14%) | 24.61 | 24.42 | 1,794 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.215 | 62,182 |
| BCTK | 32.187▼ | -0.243 (-0.75%) | 32.48 | 31.81 | 36,200 |
| BCUS | 34.1719▼ | -0.6009 (-1.73%) | 34.32 | 34.1542 | 1,405 |
| BCV | 23.47▼ | -0.09 (-0.38%) | 23.73 | 23.37 | 9,475 |
| BCX | 11.78▼ | -0.22 (-1.83%) | 11.945 | 11.75 | 182,294 |
| BD | 23.79▼ | -0.005 (-0.02%) | 23.79 | 23.79 | 100 |
| BDBT | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.11 | 91,689 |
| BDC | 109.41▼ | -3.80 (-3.36%) | 110.73 | 107.695 | 285,453 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,442 |
| BDGS | 38.3448▼ | -0.0192 (-0.05%) | 38.345 | 38.1699 | 5,273 |
| BDIV | 24.6712▼ | -0.0865 (-0.35%) | 24.71 | 24.625 | 2,068 |
| BDJ | 9.41▼ | -0.04 (-0.42%) | 9.44 | 9.375 | 310,071 |
| BDL | 45.35▼ | -1.65 (-3.51%) | 47.22 | 44.81 | 38,584 |
| BDRY | 14.43▲ | +0.33 (+2.34%) | 14.6199 | 14.3301 | 38,088 |
| BDSX | 26.42▼ | -1.54 (-5.51%) | 27.7807 | 26.0701 | 57,529 |
| BDVG | 14.826▼ | -0.037 (-0.25%) | 14.87 | 14.77 | 3,500 |
| BDVL | 26.4066▼ | -0.0734 (-0.28%) | 26.48 | 26.33 | 345,058 |
| BDX | 180.16▼ | -0.14 (-0.08%) | 182.38 | 177.915 | 1,922,159 |
| BDYN | 28.1168▼ | -0.1605 (-0.57%) | 28.15 | 27.97 | 430,373 |
| BE | 291.29▼ | -4.49 (-1.52%) | 296.8334 | 284.5413 | 10,894,132 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.695 | 10.69 | 33,287 |
| BEAM | 24.77▼ | -0.46 (-1.82%) | 25.37 | 24.45 | 2,342,844 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7 |
| BEDY | 28.67▼ | -0.1795 (-0.62%) | 28.81 | 28.63 | 93,356 |
| BEEX | 27.5284▼ | -0.2308 (-0.83%) | 27.5284 | 27.36 | 115 |
| BEEZ | 34.3995▼ | -0.2749 (-0.79%) | 34.3995 | 34.3995 | 8 |
| BEG | 55.139▼ | -1.831 (-3.21%) | 56.97 | 52.95 | 211,866 |
| BEKE | 16.92▲ | +0.16 (+0.95%) | 16.96 | 16.79 | 2,728,145 |
| BELFA | 198.28▼ | -11.30 (-5.39%) | 204.86 | 196.92 | 56,065 |
| BELFB | 246.72▼ | -13.54 (-5.20%) | 257.3531 | 245.72 | 158,127 |
| BEN | 32.48▲ | +0.04 (+0.12%) | 32.555 | 31.90 | 4,416,376 |
| BENJ | 53.325▲ | +0.015 (+0.03%) | 53.34 | 53.31 | 18,250 |
| BEPC | 29.51▼ | -0.14 (-0.47%) | 29.595 | 29.03 | 2,012,053 |
| BESO | 35.805▼ | -1.435 (-3.85%) | 35.805 | 35.68 | 889 |
| BETA | 20.26▼ | -0.64 (-3.06%) | 20.595 | 19.78 | 1,799,944 |
| BETE | 40.102▼ | -1.497 (-3.60%) | 40.12 | 40.102 | 400 |
| BETH | 45.8882▼ | -1.3818 (-2.92%) | 45.8882 | 45.8882 | 156 |
| BETR | 9.92▼ | -1.29 (-11.51%) | 10.8061 | 9.6039 | 1,176,599 |
| BETZ | 16.45▼ | -0.195 (-1.17%) | 16.53 | 16.332 | 2,100 |
| BF.A | 26.46▼ | -0.44 (-1.64%) | 27.11 | 26.44 | 111,682 |
| BFAM | 66.84▲ | +0.42 (+0.63%) | 67.28 | 65.695 | 624,211 |
| BFAP | 16.1897▼ | -0.1803 (-1.10%) | 16.1897 | 16.1897 | 9 |
| BF.B | 25.94▼ | -0.41 (-1.56%) | 26.535 | 25.925 | 1,723,490 |
| BFC | 147.53▼ | -2.80 (-1.86%) | 149.90 | 147.53 | 73,424 |
| BFH | 97.64▼ | -0.16 (-0.16%) | 98.395 | 96.60 | 492,714 |
| BFIX | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.59 | 700 |
| BFJA | 19.09▼ | -0.383 (-1.97%) | 19.12 | 19.09 | 4 |
| BFJL | 19.175▼ | -0.095 (-0.49%) | 19.20 | 19.175 | 201 |
| BFLX | 25.9921▼ | -0.1192 (-0.46%) | 26.05 | 25.89 | 658,784 |
| BFLY | 8.27▼ | -0.43 (-4.94%) | 8.64 | 8.13 | 7,542,893 |
| BFOC | 16.95▼ | -0.19 (-1.11%) | 17.09 | 16.95 | 16,024 |
| BFOR | 23.26▼ | -0.27 (-1.15%) | 23.34 | 23.19 | 7,600 |
| BFRZ | 27.42▼ | -0.02 (-0.07%) | 27.426 | 27.26 | 22,855 |
| BFS | 29.58▼ | -0.32 (-1.07%) | 29.98 | 29.50 | 94,481 |
| BFST | 30.44▼ | -0.30 (-0.98%) | 30.67 | 30.25 | 170,482 |
| BG | 105.51▼ | -1.82 (-1.70%) | 108.24 | 104.268 | 1,468,414 |
| BGB | 11.05▼ | -0.07 (-0.63%) | 11.09 | 11.0423 | 155,899 |
| BGC | 11.29▼ | -0.56 (-4.73%) | 11.824 | 11.155 | 3,133,759 |
| BGCG | 27.7901▲ | +0.0432 (+0.16%) | 27.7901 | 27.42 | 4,009 |
| BGDE | 5.21▼ | -0.14 (-2.62%) | 5.35 | 5.17 | 27,437 |
| BGDV | 30.7598▼ | -0.2502 (-0.81%) | 30.81 | 30.69 | 3,521 |
| BGEG | 23.7088▼ | -0.2314 (-0.97%) | 23.83 | 23.51 | 55,763 |
| BGGG | 35.2943▼ | -0.2324 (-0.65%) | 35.34 | 35.13 | 27,140 |
| BGH | 13.01▲ | +0.04 (+0.31%) | 13.22 | 12.8601 | 94,977 |
| BGIA | 25.1952▼ | -0.2699 (-1.06%) | 25.2599 | 25.15 | 8,786 |
| BGIG | 35.73▼ | -0.18 (-0.50%) | 35.82 | 35.6404 | 549,476 |
| BGM | 9.39▼ | -0.26 (-2.69%) | 9.61 | 8.68 | 1,763 |
| BGR | 17.17▼ | -0.13 (-0.75%) | 17.5587 | 17.12 | 104,217 |
| BGRN | 45.60▲ | +0.0149 (+0.03%) | 45.63 | 45.43 | 31,184 |
| BGRO | 45.2439▼ | -0.2911 (-0.64%) | 45.2439 | 45.195 | 536 |
| BGSI | 76.81▼ | -0.19 (-0.25%) | 77.69 | 75.42 | 29,568 |
| BGT | 10.39▼ | -0.04 (-0.38%) | 10.50 | 10.3591 | 130,765 |
| BGUS | 27.2812▼ | -0.1712 (-0.62%) | 27.2812 | 27.2812 | 7 |
| BGX | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.555 | 91,313 |
| BGY | 5.64▼ | -0.03 (-0.53%) | 5.68 | 5.57 | 190,249 |
| BH | 368.90▼ | -0.97 (-0.26%) | 371.24 | 361.56 | 117,180 |
| BH.A | 1,823.62▼ | -17.6901 (-0.96%) | 1,856.00 | 1,800.53 | 44,290 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BHB | 38.47▼ | -0.52 (-1.33%) | 38.905 | 38.25 | 49,383 |
| BHC | 6.15▲ | +0.13 (+2.16%) | 6.33 | 6.02 | 1,979,624 |
| BHDG | 21.045▲ | +0.40 (+1.94%) | 21.045 | 21.02 | 4,465 |
| BHE | 83.23▼ | -2.73 (-3.18%) | 84.80 | 83.16 | 380,567 |
| BHF | 49.66▼ | -0.37 (-0.74%) | 49.82 | 49.35 | 432,152 |