Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCEM | 24.56▲ | +0.27 (+1.11%) | 24.59 | 24.49 | 3,500 |
| BCFN | 22.113▲ | +0.003 (+0.01%) | 22.113 | 22.105 | 400 |
| BCGD | 25.968▼ | -0.006 (-0.02%) | 25.98 | 25.95 | 400 |
| BCGS | 25.36▲ | +0.25 (+1.00%) | 25.39 | 25.36 | 3 |
| BCH | 38.60▼ | -0.32 (-0.82%) | 39.445 | 38.475 | 377,376 |
| BCI | 26.02▲ | +0.03 (+0.12%) | 26.16 | 26.005 | 1,043,760 |
| BCIC | 5.95▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 21,304 |
| BCIL | 28.7736▲ | +0.4136 (+1.46%) | 28.7736 | 28.69 | 1,583 |
| BCLO | 49.49▲ | +0.02 (+0.04%) | 49.65 | 49.45 | 6,000 |
| BCML | 30.53▲ | +0.08 (+0.26%) | 30.84 | 30.105 | 38,888 |
| BCO | 100.19▼ | -6.94 (-6.48%) | 107.32 | 98.8501 | 801,229 |
| BCOR | 25.356▲ | +0.238 (+0.95%) | 25.356 | 24.86 | 600 |
| BCPC | 166.30▼ | -2.40 (-1.42%) | 170.40 | 165.77 | 168,337 |
| BCPL | 24.02▲ | +0.0249 (+0.10%) | 26.159 | 23.98 | 60,601 |
| BCRX | 8.37▲ | +0.27 (+3.33%) | 8.445 | 8.005 | 3,931,863 |
| BCS | 22.89▲ | +0.43 (+1.91%) | 23.24 | 22.6371 | 11,787,061 |
| BCSF | 10.60▲ | +0.15 (+1.44%) | 10.75 | 10.4091 | 681,799 |
| BCSM | 25.035▲ | +0.0765 (+0.31%) | 25.07 | 24.955 | 1,855 |
| BCSS | 10.2303▲ | +0.0003 (+0.00%) | 10.2303 | 10.22 | 59,976 |
| BCTK | 29.242▲ | +0.221 (+0.76%) | 29.35 | 29.03 | 15,800 |
| BCUS | 32.9717▲ | +0.4146 (+1.27%) | 32.9717 | 32.76 | 8,328 |
| BCV | 22.35▲ | +0.6499 (+2.99%) | 22.35 | 22.00 | 6,772 |
| BCX | 11.94▲ | +0.06 (+0.51%) | 11.96 | 11.7999 | 119,382 |
| BD | 24.2173▼ | -0.0377 (-0.16%) | 24.34 | 24.205 | 41,898 |
| BDBT | 24.35▼ | -0.1568 (-0.64%) | 24.365 | 24.3314 | 162,458 |
| BDC | 106.66▼ | -0.82 (-0.76%) | 108.60 | 104.46 | 513,515 |
| BDCI | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 72,495 |
| BDGS | 37.6771▲ | +0.2233 (+0.60%) | 37.6771 | 37.55 | 11,537 |
| BDIV | 25.141▲ | +0.0051 (+0.02%) | 25.141 | 25.141 | 100 |
| BDJ | 9.57▼ | -0.05 (-0.52%) | 9.60 | 9.54 | 196,996 |
| BDL | 53.79▲ | +2.87 (+5.64%) | 53.79 | 50.84 | 16,495 |
| BDRY | 12.54▼ | -0.03 (-0.24%) | 12.78 | 12.48 | 24,000 |
| BDSX | 22.86▲ | +0.91 (+4.15%) | 22.98 | 21.27 | 100,868 |
| BDVG | 15.398▼ | -0.033 (-0.21%) | 15.45 | 15.345 | 3,800 |
| BDVL | 26.6663▲ | +0.0311 (+0.12%) | 26.70 | 26.60 | 280,307 |
| BDX | 195.16▲ | +0.13 (+0.07%) | 196.88 | 193.80 | 1,740,351 |
| BDYN | 27.73▲ | +0.1469 (+0.53%) | 27.76 | 27.59 | 443,203 |
| BE | 228.08▲ | +9.58 (+4.38%) | 231.6651 | 217.90 | 12,733,640 |
| BEAG | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.56 | 16,353 |
| BEAM | 28.78▲ | +3.88 (+15.58%) | 28.86 | 24.50 | 5,008,039 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEDY | 29.41▲ | +0.04 (+0.14%) | 29.45 | 29.28 | 143,547 |
| BEEX | 27.8606▲ | +0.2577 (+0.93%) | 27.8606 | 27.71 | 519 |
| BEEZ | 35.9436▼ | -0.0972 (-0.27%) | 35.9436 | 35.9436 | 22 |
| BEG | 31.15▲ | +2.45 (+8.54%) | 32.1032 | 28.58 | 393,908 |
| BEKE | 17.35▼ | -0.30 (-1.70%) | 17.665 | 17.255 | 2,963,792 |
| BELFA | 180.15▲ | +4.13 (+2.35%) | 182.18 | 175.0707 | 89,378 |
| BELFB | 227.77▲ | +3.98 (+1.78%) | 232.90 | 218.98 | 170,247 |
| BEN | 31.73▲ | +0.50 (+1.60%) | 31.74 | 31.08 | 3,319,491 |
| BENJ | 53.45▲ | +0.02 (+0.04%) | 53.46 | 53.44 | 20,706 |
| BEPC | 29.59▼ | -0.43 (-1.43%) | 30.305 | 29.195 | 2,315,673 |
| BESO | 33.4302▲ | +0.3802 (+1.15%) | 33.4302 | 33.4302 | 37 |
| BETA | 19.98▼ | -0.77 (-3.71%) | 21.05 | 19.83 | 1,565,710 |
| BETE | 38.035▲ | +0.376 (+1.00%) | 38.035 | 37.48 | 200 |
| BETH | 44.358▲ | +0.432 (+0.98%) | 44.358 | 43.90 | 300 |
| BETR | 21.54▲ | +0.74 (+3.56%) | 22.05 | 19.67 | 815,987 |
| BETZ | 16.61▲ | +0.062 (+0.37%) | 16.71 | 16.54 | 8,000 |
| BF.A | 28.53▼ | -0.67 (-2.29%) | 29.08 | 28.33 | 101,681 |
| BFAM | 69.29▼ | -1.27 (-1.80%) | 71.01 | 68.42 | 628,711 |
| BFAP | 16.1299▲ | +0.0799 (+0.50%) | 16.1299 | 16.1299 | 42 |
| BF.B | 27.75▼ | -0.76 (-2.67%) | 28.40 | 27.62 | 2,110,244 |
| BFC | 147.88▼ | -0.85 (-0.57%) | 149.69 | 146.475 | 176,152 |
| BFH | 104.73▲ | +2.12 (+2.07%) | 105.39 | 102.03 | 527,186 |
| BFJA | 18.737▲ | +0.093 (+0.50%) | 18.737 | 18.737 | 6 |
| BFJL | 19.168▲ | +0.103 (+0.54%) | 19.168 | 19.168 | 36 |
| BFLX | 25.8899▲ | +0.0053 (+0.02%) | 25.96 | 25.75 | 415,786 |
| BFLY | 7.81▲ | +0.43 (+5.83%) | 7.875 | 7.39 | 5,582,730 |
| BFOC | 16.7672▲ | +0.0672 (+0.40%) | 17.25 | 16.7672 | 6,011 |
| BFOR | 23.53▲ | +0.03 (+0.13%) | 23.55 | 23.44 | 15,000 |
| BFRZ | 27.29▲ | +0.04 (+0.15%) | 27.335 | 27.28 | 16,200 |
| BFS | 28.92▼ | -0.17 (-0.58%) | 29.06 | 28.555 | 159,680 |
| BFST | 31.64▼ | -0.23 (-0.72%) | 31.93 | 31.40 | 160,458 |
| BG | 100.80▼ | -0.56 (-0.55%) | 102.0499 | 99.985 | 1,463,826 |
| BGB | 11.09▲ | +0.10 (+0.91%) | 11.09 | 10.97 | 169,130 |
| BGC | 11.44▲ | +0.07 (+0.62%) | 11.515 | 11.175 | 2,953,652 |
| BGCG | 26.40▼ | -0.2034 (-0.76%) | 26.46 | 26.39 | 42,354 |
| BGDV | 31.20▲ | +0.02 (+0.06%) | 31.26 | 31.09 | 42,391 |
| BGEG | 21.7159▲ | +0.3443 (+1.61%) | 21.7159 | 21.6399 | 923,526 |
| BGGG | 33.041▼ | -0.2206 (-0.66%) | 33.595 | 32.99 | 54,451 |
| BGH | 12.65▲ | +0.06 (+0.48%) | 12.67 | 12.595 | 127,801 |
| BGIA | 24.6052▲ | +0.0516 (+0.21%) | 24.6052 | 24.6052 | 10 |
| BGIG | 37.02▼ | -0.05 (-0.13%) | 37.10 | 36.91 | 284,377 |
| BGM | 9.725▲ | +0.75 (+8.36%) | 9.725 | 8.11 | 7,045 |
| BGR | 18.41▲ | +0.11 (+0.60%) | 18.50 | 18.325 | 25,669 |
| BGRN | 46.0505▼ | -0.0729 (-0.16%) | 46.17 | 46.04 | 23,588 |
| BGRO | 42.414▲ | +0.393 (+0.94%) | 42.414 | 42.22 | 700 |
| BGSI | 82.04▼ | -0.09 (-0.11%) | 82.25 | 80.13 | 35,989 |
| BGT | 9.83 | +0.00 (+0.00%) | 9.86 | 9.80 | 157,652 |
| BGUS | 26.4193▼ | -0.0113 (-0.04%) | 26.4193 | 26.4193 | 7 |
| BGX | 10.57▲ | +0.07 (+0.67%) | 10.575 | 10.4101 | 99,877 |
| BGY | 5.47▲ | +0.07 (+1.30%) | 5.47 | 5.38 | 384,481 |
| BH | 384.65▼ | -1.41 (-0.37%) | 395.00 | 384.65 | 68,032 |
| BH.A | 1,887.61▲ | +19.19 (+1.03%) | 1,907.42 | 1,819.42 | 20,938 |
| BHAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 30 |
| BHB | 40.57▼ | -0.09 (-0.22%) | 40.84 | 40.02 | 57,800 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BHDG | 21.39▼ | -0.13 (-0.60%) | 21.39 | 21.39 | 6 |
| BHE | 73.36▲ | +2.66 (+3.76%) | 73.60 | 71.22 | 332,888 |
| BHF | 43.81▼ | -0.92 (-2.06%) | 45.04 | 43.51 | 778,637 |
| BHK | 8.54▲ | +0.02 (+0.23%) | 8.54 | 8.44 | 366,351 |