Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 82.85▼ | -0.13 (-0.16%) | 84.6399 | 82.77 | 548,283 |
| BFAP | 14.7702▲ | +0.1907 (+1.31%) | 14.81 | 14.74 | 2,705 |
| BF.B | 26.85▲ | +0.30 (+1.13%) | 27.25 | 26.63 | 2,114,920 |
| BFC | 141.10▲ | +2.34 (+1.69%) | 143.99 | 139.47 | 147,619 |
| BFH | 78.65▲ | +4.32 (+5.81%) | 79.59 | 77.1925 | 652,203 |
| BFIX | 25.36 | +0.00 (+0.00%) | 25.40 | 25.32 | 3,259 |
| BFJA | 18.5562▲ | +0.1571 (+0.85%) | 18.5562 | 18.5562 | 1 |
| BFJL | 16.785▲ | +0.025 (+0.15%) | 16.785 | 16.785 | 2 |
| BFOC | 17.20▲ | +0.1762 (+1.04%) | 17.24 | 17.19 | 4,009 |
| BFOR | 86.6634▲ | +2.328 (+2.76%) | 87.09 | 86.44 | 31,480 |
| BFRZ | 26.42▼ | -0.03 (-0.11%) | 26.4625 | 25.97 | 149,208 |
| BFS | 33.76▲ | +0.08 (+0.24%) | 34.25 | 33.5101 | 31,997 |
| BFST | 28.28▲ | +0.61 (+2.20%) | 28.8725 | 28.03 | 167,301 |
| BG | 127.15▲ | +0.12 (+0.09%) | 127.20 | 120.0137 | 1,741,029 |
| BGB | 11.16▲ | +0.08 (+0.72%) | 11.20 | 11.14 | 234,605 |
| BGC | 10.87▲ | +0.27 (+2.55%) | 10.975 | 10.66 | 3,542,666 |
| BGDV | 28.687▲ | +0.707 (+2.53%) | 28.687 | 28.49 | 1,789 |
| BGH | 13.83▲ | +0.11 (+0.80%) | 13.98 | 13.78 | 155,667 |
| BGIG | 34.07▲ | +0.55 (+1.64%) | 34.08 | 33.7601 | 139,311 |
| BGR | 16.30▼ | -0.40 (-2.40%) | 16.31 | 15.68 | 214,355 |
| BGRN | 47.505▲ | +0.1262 (+0.27%) | 47.65 | 47.48 | 15,943 |
| BGRO | 36.508▲ | +1.2581 (+3.57%) | 36.7299 | 36.508 | 1,092 |
| BGS | 5.14▲ | +0.02 (+0.39%) | 5.25 | 5.11 | 1,299,569 |
| BGSF | 6.16▼ | -0.16 (-2.53%) | 6.44 | 6.16 | 28,836 |
| BGSI | 123.35▼ | -0.46 (-0.37%) | 129.52 | 119.80 | 60,322 |
| BGT | 11.03▲ | +0.12 (+1.10%) | 11.04 | 10.9501 | 167,603 |
| BGX | 10.92▲ | +0.15 (+1.39%) | 10.96 | 10.875 | 37,025 |
| BGY | 5.67▲ | +0.21 (+3.85%) | 5.68 | 5.565 | 412,856 |
| BH | 340.93▲ | +5.34 (+1.59%) | 360.28 | 338.48 | 395,721 |
| BH.A | 1,843.1899▲ | +54.1699 (+3.03%) | 1,911.83 | 1,823.3101 | 13,536 |
| BHB | 34.49▲ | +0.92 (+2.74%) | 34.82 | 34.155 | 189,826 |
| BHC | 5.35▲ | +0.09 (+1.71%) | 5.51 | 5.265 | 1,065,147 |
| BHDG | 25.07▼ | -0.75 (-2.90%) | 25.07 | 25.02 | 593 |
| BHE | 60.51▲ | +3.48 (+6.10%) | 61.335 | 59.76 | 328,136 |
| BHF | 61.02▲ | +0.78 (+1.29%) | 61.24 | 60.28 | 706,824 |
| BHK | 9.29▲ | +0.14 (+1.53%) | 9.315 | 9.25 | 251,734 |
| BHM | 10.71▼ | -0.39 (-3.51%) | 11.598 | 10.71 | 6,995 |
| BHP | 76.96▲ | +3.65 (+4.98%) | 78.05 | 76.31 | 2,733,557 |
| BHRB | 64.43▲ | +1.54 (+2.45%) | 65.00 | 63.84 | 137,822 |
| BHV | 10.62▲ | +0.15 (+1.43%) | 10.639 | 10.605 | 2,455 |
| BHVN | 9.38▲ | +0.12 (+1.30%) | 9.87 | 9.265 | 973,120 |
| BIB | 83.661▲ | +3.0757 (+3.82%) | 84.98 | 82.88 | 4,862 |
| BIBL | 49.95▲ | +1.81 (+3.76%) | 49.96 | 49.5698 | 53,207 |
| BIDD | 29.86▲ | +1.12 (+3.90%) | 29.9599 | 29.645 | 33,533 |
| BIDG | 12.2762▲ | +0.6409 (+5.51%) | 12.745 | 12.2762 | 12,411 |
| BIDU | 113.51▲ | +2.90 (+2.62%) | 116.48 | 113.18 | 2,007,366 |
| BIGY | 49.3712▲ | +0.4521 (+0.92%) | 49.58 | 49.19 | 11,963 |
| BIIB | 179.90▲ | +4.29 (+2.44%) | 180.17 | 176.35 | 1,254,639 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.46 | 91.45 | 13,483,066 |
| BILI | 24.29▲ | +1.31 (+5.70%) | 24.88 | 24.14 | 2,562,075 |
| BILL | 38.08▼ | -0.20 (-0.52%) | 40.73 | 37.64 | 1,983,221 |
| BILS | 99.23▲ | +0.02 (+0.02%) | 99.24 | 99.22 | 318,812 |
| BILZ | 100.74 | +0.00 (+0.00%) | 100.76 | 100.74 | 137,627 |
| BINC | 52.13▲ | +0.21 (+0.40%) | 52.2325 | 52.10 | 2,191,865 |
| BINT | 30.09▲ | +1.1343 (+3.92%) | 30.165 | 29.92 | 309,553 |
| BIO | 281.15▲ | +3.15 (+1.13%) | 288.72 | 280.91 | 274,345 |
| BIOA | 18.04▲ | +0.43 (+2.44%) | 18.65 | 17.39 | 392,975 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 7 |
| BIPC | 41.73▲ | +1.09 (+2.68%) | 42.16 | 41.17 | 862,588 |
| BIRK | 36.95▲ | +2.28 (+6.58%) | 37.95 | 36.81 | 2,418,399 |
| BIS | 8.58▼ | -0.3283 (-3.69%) | 8.6503 | 8.45 | 16,476 |
| BIT | 12.73▲ | +0.19 (+1.52%) | 12.74 | 12.595 | 312,757 |
| BITB | 38.74▲ | +1.27 (+3.39%) | 39.41 | 38.375 | 1,741,889 |
| BITC | 36.355▼ | -0.015 (-0.04%) | 36.45 | 36.32 | 4,372 |
| BITI | 24.74▼ | -0.86 (-3.36%) | 24.99 | 24.25 | 1,407,590 |
| BITO | 9.80▲ | +0.33 (+3.48%) | 9.98 | 9.70 | 94,831,498 |
| BITQ | 20.78▲ | +1.15 (+5.86%) | 21.09 | 20.29 | 146,209 |
| BITS | 56.10▲ | +2.6394 (+4.94%) | 57.305 | 55.735 | 5,480 |
| BITU | 12.78▲ | +0.80 (+6.68%) | 13.23 | 12.56 | 4,896,673 |
| BITW | 46.78▲ | +1.60 (+3.54%) | 47.60 | 46.32 | 53,182 |
| BIV | 77.25▲ | +0.18 (+0.23%) | 77.4851 | 77.195 | 2,056,002 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 4,744 |
| BIZD | 12.39▼ | -0.01 (-0.08%) | 12.74 | 12.34 | 5,421,613 |
| BJ | 95.16▲ | +0.01 (+0.01%) | 95.62 | 91.8601 | 1,619,840 |
| BJK | 36.0484▲ | +1.0412 (+2.97%) | 36.83 | 35.8901 | 4,347 |
| BJRI | 38.24▲ | +1.28 (+3.46%) | 39.68 | 37.875 | 358,577 |
| BK | 127.94▲ | +3.32 (+2.66%) | 128.385 | 126.27 | 4,250,651 |
| BKAG | 42.20▲ | +0.131 (+0.31%) | 42.28 | 42.15 | 94,025 |
| BKCG | 35.18▲ | +1.02 (+2.99%) | 35.2499 | 35.17 | 3,211 |
| BKCH | 62.90▲ | +3.95 (+6.70%) | 63.8415 | 61.15 | 37,923 |
| BKCI | 51.4511▲ | +1.6439 (+3.30%) | 51.66 | 51.34 | 6,335 |
| BKD | 14.12▲ | +0.37 (+2.69%) | 14.26 | 13.98 | 2,029,014 |
| BKDV | 30.73▲ | +0.80 (+2.67%) | 30.74 | 30.44 | 306,543 |
| BKE | 53.76▲ | +2.46 (+4.80%) | 53.81 | 52.73 | 330,063 |
| BKEM | 83.9274▲ | +4.0212 (+5.03%) | 83.9274 | 83.49 | 2,330 |
| BKF | 42.13▲ | +1.58 (+3.90%) | 42.28 | 42.00 | 22,111 |
| BKFI | 24.035▲ | +0.0953 (+0.40%) | 24.07 | 24.02 | 13,860 |
| BKH | 73.82▲ | +0.83 (+1.14%) | 73.99 | 72.5001 | 958,110 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 1 |
| BKHY | 47.56▲ | +0.25 (+0.53%) | 47.63 | 47.505 | 12,545 |
| BKIE | 97.63▲ | +3.46 (+3.67%) | 97.90 | 96.88 | 37,651 |
| BKKT | 7.95▲ | +0.32 (+4.19%) | 8.36 | 7.85 | 896,796 |
| BKLC | 129.31▲ | +3.20 (+2.54%) | 129.56 | 128.505 | 122,772 |
| BKLN | 20.60▲ | +0.10 (+0.49%) | 20.61 | 20.53 | 11,898,975 |
| BKMC | 114.127▲ | +2.607 (+2.34%) | 114.60 | 113.86 | 5,641 |
| BKMI | 26.285▲ | +0.0862 (+0.33%) | 26.38 | 26.27 | 41,438 |
| BKMS | 25.55▲ | +0.035 (+0.14%) | 25.555 | 25.53 | 58,748 |
| BKNG | 181.00▲ | +7.59 (+4.38%) | 186.65 | 180.09 | 8,824,635 |
| BKR | 63.16▲ | +1.91 (+3.12%) | 63.59 | 59.72 | 10,990,874 |
| BKSE | 118.9814▲ | +3.1085 (+2.68%) | 119.50 | 118.9814 | 661 |