Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPL | 24.83▼ | -0.10 (-0.40%) | 24.96 | 24.83 | 40,719 |
| BCRX | 8.95▲ | +0.03 (+0.34%) | 9.18 | 8.82 | 4,450,575 |
| BCS | 26.33▲ | +0.35 (+1.35%) | 27.11 | 26.175 | 7,145,745 |
| BCSF | 12.36▼ | -0.11 (-0.88%) | 12.674 | 12.355 | 329,447 |
| BCSM | 23.7613▼ | -0.2904 (-1.21%) | 24.27 | 23.76 | 6,558 |
| BCSS | 10.21▼ | -0.03 (-0.29%) | 10.24 | 10.21 | 648,438 |
| BCTK | 31.19▼ | -0.2413 (-0.77%) | 31.91 | 31.16 | 19,753 |
| BCUS | 36.5715▼ | -0.1485 (-0.40%) | 37.14 | 36.5715 | 5,154 |
| BCV | 25.80▼ | -0.30 (-1.15%) | 26.15 | 25.80 | 7,610 |
| BCX | 11.64▼ | -0.07 (-0.60%) | 11.89 | 11.60 | 269,821 |
| BDBT | 25.15▼ | -0.10 (-0.40%) | 25.26 | 25.15 | 39,399 |
| BDC | 120.00▲ | +1.58 (+1.33%) | 122.635 | 118.30 | 640,958 |
| BDCI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BDGS | 36.2803▼ | -0.2847 (-0.78%) | 36.4899 | 36.2803 | 1,232 |
| BDIV | 24.3568▼ | -0.23 (-0.94%) | 24.645 | 24.3568 | 3,680 |
| BDJ | 9.24▼ | -0.16 (-1.70%) | 9.42 | 9.24 | 516,350 |
| BDL | 42.31▲ | +0.81 (+1.95%) | 42.31 | 40.62 | 3,048 |
| BDRY | 11.88▼ | -0.25 (-2.06%) | 12.215 | 11.88 | 19,080 |
| BDSX | 15.22▼ | -0.11 (-0.72%) | 15.98 | 15.19 | 185,317 |
| BDVG | 14.3492▼ | -0.1701 (-1.17%) | 14.54 | 14.3492 | 1,237 |
| BDVL | 25.81▼ | -0.2276 (-0.87%) | 26.15 | 25.7501 | 3,221,275 |
| BDX | 141.61▼ | -3.55 (-2.45%) | 145.47 | 140.65 | 2,049,233 |
| BDYN | 27.42▼ | -0.25 (-0.90%) | 27.86 | 27.3701 | 797,911 |
| BE | 284.99▲ | +4.11 (+1.46%) | 295.8251 | 280.55 | 10,964,421 |
| BEAG | 10.67▲ | +0.03 (+0.28%) | 10.6952 | 10.67 | 1,056 |
| BEAM | 32.48▲ | +1.49 (+4.81%) | 34.19 | 30.91 | 2,092,717 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEDY | 28.7784▼ | -0.2752 (-0.95%) | 29.27 | 28.7784 | 29,929 |
| BEDZ | 36.7248▼ | -0.4066 (-1.10%) | 37.29 | 36.7248 | 9,999 |
| BEEX | 26.6754▼ | -0.4348 (-1.60%) | 27.00 | 26.6754 | 909 |
| BEEZ | 32.7276▼ | -0.5724 (-1.72%) | 32.7276 | 32.7276 | 77 |
| BEG | 82.6047▲ | +1.91 (+2.37%) | 88.365 | 80.18 | 68,477 |
| BEKE | 15.52▼ | -0.60 (-3.72%) | 15.815 | 15.50 | 4,368,726 |
| BELFA | 265.66▲ | +3.83 (+1.46%) | 273.755 | 259.33 | 259,394 |
| BELFB | 299.84▲ | +6.62 (+2.26%) | 306.155 | 289.89 | 230,849 |
| BELT | 39.3595▲ | +0.1592 (+0.41%) | 39.88 | 39.3595 | 2,392 |
| BEN | 33.29▲ | +0.11 (+0.33%) | 34.17 | 33.18 | 5,475,338 |
| BENJ | 52.71 | +0.00 (+0.00%) | 52.72 | 52.7003 | 6,372 |
| BEPC | 35.98▼ | -0.33 (-0.91%) | 37.095 | 35.92 | 1,072,635 |
| BESO | 24.2636▼ | -0.621 (-2.50%) | 24.60 | 24.2636 | 380 |
| BETA | 15.77▲ | +0.03 (+0.19%) | 16.47 | 15.61 | 944,706 |
| BETE | 29.3556▼ | -0.8517 (-2.82%) | 29.80 | 29.33 | 730 |
| BETH | 35.2991▼ | -0.84 (-2.32%) | 36.10 | 35.2991 | 1,510 |
| BETR | 27.18▼ | -2.07 (-7.08%) | 29.8349 | 27.00 | 284,170 |
| BETZ | 19.58▼ | -0.30 (-1.51%) | 20.00 | 19.5383 | 552,117 |
| BF.A | 25.52▼ | -1.18 (-4.42%) | 26.81 | 25.50 | 153,100 |
| BFAM | 64.01▼ | -0.86 (-1.33%) | 65.89 | 63.80 | 1,402,646 |
| BFAP | 14.2749▼ | -0.1204 (-0.84%) | 14.34 | 14.2749 | 3,600 |
| BF.B | 25.51▼ | -1.10 (-4.13%) | 26.575 | 25.27 | 2,407,448 |
| BFC | 141.39▼ | -3.22 (-2.23%) | 146.475 | 140.29 | 98,612 |
| BFH | 101.43▼ | -0.16 (-0.16%) | 104.21 | 100.875 | 554,098 |
| BFIX | 25.13▼ | -0.0613 (-0.24%) | 25.15 | 25.13 | 447 |
| BFJA | 17.551▼ | -0.104 (-0.59%) | 17.551 | 17.551 | 0 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 2 |
| BFLX | 25.66▼ | -0.0391 (-0.15%) | 26.67 | 25.58 | 27,189,536 |
| BFLY | 5.71▲ | +0.06 (+1.06%) | 6.14 | 5.63 | 6,477,235 |
| BFOC | 16.832▼ | -0.0789 (-0.47%) | 16.832 | 16.832 | 0 |
| BFOR | 91.79▼ | -0.9164 (-0.99%) | 93.3695 | 91.79 | 4,915 |
| BFRZ | 26.90▼ | -0.14 (-0.52%) | 27.12 | 26.89 | 136,937 |
| BFS | 35.51▼ | -1.11 (-3.03%) | 36.43 | 35.33 | 113,011 |
| BFST | 28.56▼ | -0.17 (-0.59%) | 29.00 | 28.36 | 326,839 |
| BG | 116.14▼ | -3.28 (-2.75%) | 119.485 | 114.86 | 2,076,996 |
| BGB | 11.30▼ | -0.03 (-0.26%) | 11.33 | 11.30 | 55,752 |
| BGC | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.81 | 4,764,477 |
| BGCG | 25.835▼ | -0.175 (-0.67%) | 26.43 | 25.835 | 8,582 |
| BGDE | 9.70▲ | +1.36 (+16.31%) | 10.4899 | 8.75 | 316,810 |
| BGDV | 30.77▼ | -0.1739 (-0.56%) | 31.045 | 30.77 | 2,237 |
| BGEG | 24.5809▼ | -0.0403 (-0.16%) | 24.84 | 24.5809 | 408 |
| BGGG | 34.4288▼ | -0.5789 (-1.65%) | 35.32 | 34.38 | 57,905 |
| BGH | 13.89▼ | -0.15 (-1.07%) | 14.2239 | 13.83 | 109,808 |
| BGIA | 25.115▲ | +0.0332 (+0.13%) | 25.115 | 25.115 | 5 |
| BGIG | 35.235▼ | -0.325 (-0.91%) | 35.64 | 35.15 | 261,862 |
| BGR | 14.96▼ | -0.07 (-0.47%) | 15.135 | 14.91 | 120,722 |
| BGRN | 47.3767▼ | -0.0825 (-0.17%) | 47.57 | 47.36 | 180,184 |
| BGRO | 42.0861▼ | -0.4822 (-1.13%) | 42.0861 | 42.0861 | 75 |
| BGSF | 5.12▲ | +0.12 (+2.40%) | 5.165 | 5.0285 | 16,257 |
| BGSI | 91.33▼ | -5.39 (-5.57%) | 98.07 | 90.835 | 35,103 |
| BGT | 10.63▼ | -0.06 (-0.56%) | 10.73 | 10.60 | 100,910 |
| BGX | 10.84▼ | -0.011 (-0.10%) | 10.881 | 10.83 | 87,236 |
| BGY | 5.71▼ | -0.05 (-0.87%) | 5.78 | 5.705 | 158,692 |
| BH | 335.42▼ | -5.83 (-1.71%) | 345.74 | 332.45 | 67,770 |
| BH.A | 1,743.22▼ | -29.25 (-1.65%) | 1,782.00 | 1,712.70 | 21,994 |
| BHAV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2,029 |
| BHB | 36.10▼ | -0.01 (-0.03%) | 36.775 | 35.87 | 157,999 |
| BHDG | 24.6878▲ | +0.4412 (+1.82%) | 24.6878 | 24.205 | 8,377 |
| BHE | 91.05▲ | +1.89 (+2.12%) | 92.225 | 88.65 | 477,882 |
| BHF | 63.22▼ | -0.16 (-0.25%) | 63.475 | 62.95 | 584,740 |
| BHK | 8.94▼ | -0.05 (-0.56%) | 8.995 | 8.92 | 447,238 |
| BHM | 9.90▼ | -0.22 (-2.17%) | 9.90 | 9.24 | 3,929 |
| BHP | 90.36▼ | -2.15 (-2.32%) | 93.62 | 90.20 | 3,125,149 |
| BHRB | 65.07▼ | -1.31 (-1.97%) | 66.97 | 64.31 | 202,321 |
| BHV | 12.14▼ | -0.29 (-2.33%) | 12.47 | 12.14 | 3,925 |
| BHVN | 13.62▲ | +1.53 (+12.66%) | 13.97 | 12.975 | 6,979,544 |
| BHYP | 40.59▼ | -0.04 (-0.10%) | 43.03 | 39.95 | 452,248 |
| BIB | 84.9521▲ | +1.8393 (+2.21%) | 87.18 | 84.585 | 21,570 |
| BIBL | 55.39▼ | -0.58 (-1.04%) | 56.5097 | 55.34 | 21,902 |
| BIDD | 30.28▼ | -0.11 (-0.36%) | 30.76 | 30.26 | 111,746 |
| BIDG | 10.9259▼ | -0.2505 (-2.24%) | 11.49 | 10.91 | 17,682 |
| BIDU | 111.61▼ | -1.11 (-0.98%) | 114.88 | 111.30 | 1,561,141 |
| BIGY | 51.89▼ | -0.7107 (-1.35%) | 52.55 | 51.88 | 10,289 |