Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 93.43▼ | -0.52 (-0.55%) | 95.57 | 92.61 | 407,858 |
| BFAP | 18.516▼ | -0.0138 (-0.07%) | 18.516 | 18.516 | 100 |
| BF.B | 27.57▼ | -0.36 (-1.29%) | 27.82 | 27.24 | 4,131,872 |
| BFC | 137.32▲ | +1.50 (+1.10%) | 142.12 | 135.35 | 169,262 |
| BFH | 68.78▼ | -2.23 (-3.14%) | 70.74 | 68.57 | 643,793 |
| BFIX | 25.5401▼ | -0.0349 (-0.14%) | 25.5401 | 25.51 | 677 |
| BFJA | 19.9613▼ | -0.0087 (-0.04%) | 19.9613 | 19.9613 | 25 |
| BFJL | 18.1583▼ | -0.0164 (-0.09%) | 18.1583 | 18.1583 | 3 |
| BFK | 10.08▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 132,100 |
| BFOC | 18.325▼ | -0.0045 (-0.02%) | 18.35 | 18.31 | 235 |
| BFOR | 86.22▼ | -0.9604 (-1.10%) | 87.06 | 86.22 | 8,121 |
| BFRE | 30.32▲ | +0.043 (+0.14%) | 30.32 | 30.32 | 100 |
| BFRZ | 26.89▲ | +0.0449 (+0.17%) | 26.91 | 26.8501 | 70,475 |
| BFS | 31.50▼ | -0.03 (-0.10%) | 31.66 | 31.04 | 44,600 |
| BFST | 27.26▼ | -0.91 (-3.23%) | 28.80 | 26.94 | 223,000 |
| BFZ | 10.95▼ | -0.03 (-0.27%) | 10.99 | 10.91 | 194,900 |
| BG | 113.60▲ | +0.94 (+0.83%) | 114.00 | 111.62 | 1,486,652 |
| BGB | 11.90▼ | -0.01 (-0.08%) | 11.9299 | 11.83 | 74,572 |
| BGC | 8.91▼ | -0.26 (-2.84%) | 9.15 | 8.90 | 1,660,427 |
| BGDV | 28.227▼ | -0.073 (-0.26%) | 28.27 | 28.16 | 16,200 |
| BGH | 15.08▼ | -0.024 (-0.16%) | 15.18 | 15.05 | 31,200 |
| BGIG | 33.17 | +0.00 (+0.00%) | 33.19 | 33.085 | 23,552 |
| BGR | 15.00▲ | +0.10 (+0.67%) | 15.19 | 14.97 | 84,900 |
| BGRN | 48.05▲ | +0.06 (+0.13%) | 48.05 | 47.985 | 20,340 |
| BGRO | 38.5015▼ | -0.0819 (-0.21%) | 38.5599 | 38.46 | 549 |
| BGSF | 5.40▼ | -0.03 (-0.55%) | 5.55 | 5.305 | 36,044 |
| BGSI | 162.62▼ | -1.07 (-0.65%) | 163.765 | 161.15 | 11,558 |
| BGT | 11.55▲ | +0.03 (+0.26%) | 11.55 | 11.51 | 156,191 |
| BGX | 11.65▼ | -0.06 (-0.51%) | 11.74 | 11.61 | 57,100 |
| BGY | 5.97 | +0.00 (+0.00%) | 5.97 | 5.93 | 157,300 |
| BH | 467.14▼ | -2.47 (-0.53%) | 472.97 | 454.79 | 44,500 |
| BH.A | 2,434.13▲ | +20.98 (+0.87%) | 2,450.00 | 2,386.00 | 12,774 |
| BHB | 33.67▼ | -0.85 (-2.46%) | 35.00 | 33.52 | 77,800 |
| BHC | 5.91▼ | -0.66 (-10.05%) | 6.24 | 5.86 | 7,816,254 |
| BHE | 49.24▼ | -1.80 (-3.53%) | 50.82 | 48.28 | 195,667 |
| BHF | 64.11▼ | -0.24 (-0.37%) | 64.45 | 64.09 | 337,151 |
| BHK | 9.56▼ | -0.05 (-0.52%) | 9.63 | 9.56 | 278,900 |
| BHM | 9.16▼ | -0.35 (-3.68%) | 9.66 | 9.11 | 4,908 |
| BHP | 67.52▲ | +2.55 (+3.92%) | 67.5558 | 66.5255 | 3,249,920 |
| BHRB | 64.00▼ | -2.95 (-4.41%) | 67.76 | 63.78 | 89,617 |
| BHST | 5.61▼ | -0.16 (-2.77%) | 5.84 | 5.3712 | 14,585 |
| BHV | 10.51▼ | -0.045 (-0.43%) | 10.56 | 10.51 | 5,700 |
| BHVN | 13.51▼ | -0.25 (-1.82%) | 14.007 | 13.26 | 1,848,000 |
| BIB | 85.7284▼ | -2.4395 (-2.77%) | 88.01 | 85.19 | 8,656 |
| BIBL | 48.01▼ | -0.15 (-0.31%) | 48.29 | 47.88 | 17,300 |
| BIDD | 30.15▲ | +0.2075 (+0.69%) | 30.17 | 29.93 | 83,437 |
| BIDG | 26.1266▼ | -0.6134 (-2.29%) | 26.6399 | 26.1101 | 10,610 |
| BIDU | 161.44▼ | -1.08 (-0.66%) | 163.7499 | 160.94 | 2,177,748 |
| BIGY | 51.95▲ | +0.18 (+0.35%) | 52.1064 | 51.741 | 4,893 |
| BIIB | 171.59▼ | -2.21 (-1.27%) | 173.90 | 170.04 | 1,074,848 |
| BIL | 91.59▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 8,045,696 |
| BILD | 28.729▼ | -0.009 (-0.03%) | 28.729 | 28.30 | 700 |
| BILI | 33.40▼ | -0.03 (-0.09%) | 33.49 | 32.89 | 2,388,265 |
| BILL | 48.45▲ | +1.66 (+3.55%) | 48.729 | 46.75 | 3,194,195 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 357,300 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 294,108 |
| BINC | 53.01▲ | +0.06 (+0.11%) | 53.01 | 52.9601 | 1,867,823 |
| BINT | 29.64▲ | +0.1198 (+0.41%) | 29.66 | 29.44 | 17,894 |
| BIO | 296.57▼ | -8.65 (-2.83%) | 308.565 | 293.94 | 227,536 |
| BIOA | 18.81▼ | -0.09 (-0.48%) | 18.96 | 18.37 | 988,431 |
| BIPC | 45.55▲ | +0.36 (+0.80%) | 45.56 | 44.89 | 466,062 |
| BIRK | 39.55▼ | -0.69 (-1.71%) | 40.30 | 39.35 | 2,134,985 |
| BIS | 8.72▲ | +0.24 (+2.83%) | 8.739 | 8.47 | 22,273 |
| BIT | 13.17▼ | -0.03 (-0.23%) | 13.25 | 13.17 | 324,900 |
| BITB | 48.59▲ | +0.04 (+0.08%) | 49.52 | 48.047 | 1,739,800 |
| BITC | 36.13▼ | -0.03 (-0.08%) | 36.26 | 36.1201 | 9,245 |
| BITI | 22.54▼ | -0.02 (-0.09%) | 22.78 | 22.10 | 1,783,700 |
| BITO | 12.40▲ | +0.01 (+0.08%) | 12.6494 | 12.26 | 65,783,643 |
| BITQ | 23.08▲ | +0.57 (+2.53%) | 23.555 | 21.92 | 227,085 |
| BITS | 70.6893▲ | +1.2099 (+1.74%) | 72.6799 | 68.725 | 3,072 |
| BITU | 22.59▲ | +0.02 (+0.09%) | 23.46 | 22.09 | 4,140,300 |
| BITW | 59.99▲ | +0.04 (+0.07%) | 61.13 | 59.29 | 184,900 |
| BIV | 77.82▲ | +0.08 (+0.10%) | 77.82 | 77.6726 | 2,158,431 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.87 | 2,068 |
| BIZD | 14.40▼ | -0.10 (-0.69%) | 14.49 | 14.3401 | 1,144,238 |
| BJ | 97.45▲ | +1.45 (+1.51%) | 97.45 | 95.01 | 1,274,083 |
| BJK | 38.81▼ | -0.27 (-0.69%) | 38.81 | 38.785 | 608 |
| BJRI | 43.08▼ | -0.72 (-1.64%) | 43.93 | 42.63 | 242,305 |
| BK | 117.61▼ | -2.57 (-2.14%) | 119.52 | 117.345 | 3,862,178 |
| BKAG | 42.50▲ | +0.05 (+0.12%) | 42.50 | 42.425 | 84,196 |
| BKCG | 37.033▲ | +0.243 (+0.66%) | 37.06 | 36.97 | 3,800 |
| BKCH | 78.82▲ | +2.40 (+3.14%) | 81.18 | 73.83 | 234,100 |
| BKCI | 53.1528▲ | +0.2973 (+0.56%) | 53.1595 | 52.61 | 4,192 |
| BKD | 12.95▲ | +0.21 (+1.65%) | 13.09 | 12.59 | 8,817,275 |
| BKDV | 30.165▼ | -0.185 (-0.61%) | 30.3099 | 30.09 | 319,671 |
| BKE | 50.97▼ | -1.87 (-3.54%) | 52.9797 | 50.68 | 391,947 |
| BKEM | 81.0601▲ | +0.5249 (+0.65%) | 81.0601 | 80.4201 | 1,182 |
| BKF | 44.807▼ | -0.0252 (-0.06%) | 44.84 | 44.525 | 14,417 |
| BKFI | 24.2845▲ | +0.0545 (+0.22%) | 24.2845 | 23.90 | 59,632 |
| BKH | 71.68▼ | -0.70 (-0.97%) | 72.57 | 71.1205 | 1,412,313 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.41▼ | -0.0449 (-0.09%) | 48.51 | 48.3902 | 22,095 |
| BKIE | 96.38▲ | +0.45 (+0.47%) | 96.445 | 95.4045 | 77,877 |
| BKKT | 15.22▼ | -0.30 (-1.93%) | 15.80 | 14.50 | 1,385,681 |
| BKLC | 132.06▲ | +0.05 (+0.04%) | 132.3734 | 131.7056 | 92,003 |
| BKLN | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.865 | 16,814,194 |
| BKMC | 116.54▼ | -1.08 (-0.92%) | 116.91 | 116.31 | 12,667 |
| BKMI | 26.49▲ | +0.015 (+0.06%) | 26.55 | 26.44 | 43,969 |
| BKMS | 25.69▲ | +0.03 (+0.12%) | 25.69 | 25.61 | 63,539 |
| BKN | 11.21▼ | -0.04 (-0.36%) | 11.28 | 11.16 | 63,871 |