Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDF | 32.00▼ | -0.044 (-0.14%) | 32.211 | 31.53 | 6,300 |
| BCE | 20.34▲ | +0.20 (+0.99%) | 20.52 | 20.12 | 2,814,184 |
| BCEM | 26.69▼ | -0.23 (-0.85%) | 26.78 | 26.69 | 7,100 |
| BCFN | 21.288▼ | -0.173 (-0.81%) | 21.335 | 21.288 | 1,300 |
| BCGD | 26.26▲ | +0.014 (+0.05%) | 26.27 | 26.21 | 900 |
| BCGS | 26.76▼ | -0.17 (-0.63%) | 26.76 | 26.76 | 100 |
| BCH | 40.01▼ | -0.24 (-0.60%) | 40.46 | 39.90 | 283,400 |
| BCI | 25.87▲ | +0.07 (+0.27%) | 26.105 | 25.85 | 998,938 |
| BCIC | 6.79▼ | -0.06 (-0.88%) | 6.96 | 6.78 | 28,281 |
| BCIL | 28.8407▼ | -0.1593 (-0.55%) | 29.14 | 28.8407 | 2,388 |
| BCLO | 50.02▼ | -0.007 (-0.01%) | 50.06 | 50.01 | 38,500 |
| BCML | 30.34▼ | -0.44 (-1.43%) | 30.87 | 30.34 | 48,569 |
| BCO | 100.99▼ | -2.13 (-2.07%) | 103.05 | 97.75 | 750,091 |
| BCOR | 26.994▼ | -0.197 (-0.72%) | 26.994 | 26.98 | 200 |
| BCPC | 164.96▼ | -2.19 (-1.31%) | 167.85 | 164.95 | 181,061 |
| BCPL | 23.78 | +0.00 (+0.00%) | 23.80 | 23.72 | 64,825 |
| BCRX | 8.33▲ | +0.06 (+0.73%) | 8.42 | 8.1841 | 13,097,383 |
| BCS | 24.27▼ | -0.22 (-0.90%) | 24.5055 | 24.215 | 3,871,597 |
| BCSF | 11.04▼ | -0.19 (-1.69%) | 11.34 | 11.04 | 481,280 |
| BCSM | 24.2606▼ | -0.071 (-0.29%) | 24.44 | 24.2606 | 4,066 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 507 |
| BCTK | 30.95▲ | +0.015 (+0.05%) | 31.08 | 30.94 | 26,840 |
| BCUS | 33.8568▼ | -0.3132 (-0.92%) | 34.22 | 33.8568 | 4,488 |
| BCV | 23.08▲ | +0.03 (+0.13%) | 23.24 | 23.06 | 15,002 |
| BCX | 11.87▼ | -0.06 (-0.50%) | 12.0766 | 11.87 | 143,225 |
| BD | 23.8481▼ | -0.0419 (-0.18%) | 23.8481 | 23.8481 | 21 |
| BDBT | 24.10▼ | -0.01 (-0.04%) | 24.13 | 24.0599 | 117,390 |
| BDC | 107.93▼ | -1.32 (-1.21%) | 109.365 | 106.02 | 372,926 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 15 |
| BDGS | 37.9839▲ | +0.0498 (+0.13%) | 38.00 | 37.96 | 22,051 |
| BDIV | 24.2398▼ | -0.1346 (-0.55%) | 24.41 | 24.2398 | 1,946 |
| BDJ | 9.40▼ | -0.09 (-0.95%) | 9.57 | 9.40 | 646,890 |
| BDL | 47.97▲ | +2.03 (+4.42%) | 47.97 | 45.11 | 5,204 |
| BDRY | 14.55▲ | +0.09 (+0.62%) | 14.84 | 14.40 | 35,345 |
| BDSX | 29.83▲ | +0.69 (+2.37%) | 30.13 | 28.1431 | 160,880 |
| BDVG | 14.606▼ | -0.023 (-0.16%) | 14.66 | 14.55 | 9,800 |
| BDVL | 26.12▼ | -0.075 (-0.29%) | 26.25 | 26.11 | 307,087 |
| BDX | 179.00▼ | -2.97 (-1.63%) | 182.34 | 178.91 | 1,798,464 |
| BDYN | 27.8409▼ | -0.0487 (-0.17%) | 28.05 | 27.81 | 371,966 |
| BE | 276.98▼ | -14.27 (-4.90%) | 300.46 | 276.90 | 14,563,930 |
| BEAG | 10.68 | +0.00 (+0.00%) | 10.70 | 10.68 | 741,496 |
| BEAM | 24.45▼ | -0.07 (-0.29%) | 25.20 | 24.41 | 1,559,294 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 178 |
| BEDY | 28.5944▼ | -0.1656 (-0.58%) | 28.86 | 28.56 | 98,708 |
| BEEX | 27.2103▼ | -0.0876 (-0.32%) | 27.36 | 27.2103 | 275 |
| BEEZ | 34.1734▼ | -0.1459 (-0.43%) | 34.1734 | 34.1734 | 21 |
| BEG | 50.39▼ | -5.2068 (-9.37%) | 59.00 | 50.20 | 242,940 |
| BEKE | 16.85▲ | +0.25 (+1.51%) | 17.235 | 16.82 | 9,261,844 |
| BELFA | 197.73▼ | -0.61 (-0.31%) | 199.32 | 194.25 | 57,861 |
| BELFB | 244.12▼ | -1.36 (-0.55%) | 247.97 | 240.49 | 200,353 |
| BEN | 32.12▼ | -0.55 (-1.68%) | 32.38 | 31.985 | 4,526,514 |
| BENJ | 53.2999▲ | +0.0399 (+0.07%) | 53.30 | 53.26 | 27,789 |
| BEPC | 28.22▲ | +0.12 (+0.43%) | 28.59 | 27.92 | 1,689,459 |
| BESO | 36.43▼ | -0.34 (-0.92%) | 36.90 | 36.43 | 1,200 |
| BETA | 22.10▼ | -0.34 (-1.52%) | 23.44 | 22.07 | 1,937,582 |
| BETE | 40.997▼ | -0.198 (-0.48%) | 41.10 | 40.997 | 900 |
| BETH | 46.352▼ | -0.084 (-0.18%) | 46.352 | 46.352 | 200 |
| BETR | 11.00▲ | +0.77 (+7.53%) | 12.50 | 10.17 | 1,878,429 |
| BETZ | 16.26▼ | -0.186 (-1.13%) | 16.44 | 16.26 | 4,800 |
| BF.A | 26.83▼ | -0.02 (-0.07%) | 27.35 | 26.575 | 148,370 |
| BFAM | 63.72▼ | -0.07 (-0.11%) | 64.34 | 63.37 | 682,666 |
| BFAP | 16.1598▲ | +0.0048 (+0.03%) | 16.16 | 16.15 | 701 |
| BF.B | 26.20▼ | -0.09 (-0.34%) | 26.60 | 26.025 | 2,193,806 |
| BFC | 148.81▼ | -0.94 (-0.63%) | 150.98 | 148.145 | 60,500 |
| BFH | 97.75▼ | -2.32 (-2.32%) | 100.72 | 97.39 | 464,354 |
| BFIX | 24.645▲ | +0.013 (+0.05%) | 24.69 | 24.607 | 1,500 |
| BFJA | 19.2018▲ | +0.0128 (+0.07%) | 19.32 | 19.2018 | 323 |
| BFJL | 19.1266▲ | +0.0016 (+0.01%) | 19.1266 | 19.1266 | 7 |
| BFLX | 25.68▼ | -0.10 (-0.39%) | 25.89 | 25.67 | 994,371 |
| BFLY | 8.96▼ | -0.14 (-1.54%) | 9.26 | 8.85 | 4,562,186 |
| BFOC | 17.0367▼ | -0.0325 (-0.19%) | 17.13 | 17.0367 | 2,033 |
| BFOR | 22.94▼ | -0.07 (-0.30%) | 23.09 | 22.94 | 172,558 |
| BFRZ | 27.07▼ | -0.01 (-0.04%) | 27.21 | 27.07 | 73,500 |
| BFS | 30.08▼ | -0.08 (-0.27%) | 30.39 | 29.825 | 140,832 |
| BFST | 30.09▼ | -0.32 (-1.05%) | 30.505 | 29.95 | 202,512 |
| BG | 106.95▼ | -1.19 (-1.10%) | 109.20 | 106.89 | 1,157,787 |
| BGB | 11.24▲ | +0.09 (+0.81%) | 11.32 | 11.165 | 460,317 |
| BGC | 11.53▲ | +0.08 (+0.70%) | 11.76 | 11.41 | 2,994,559 |
| BGCG | 26.8773▼ | -0.3727 (-1.37%) | 27.12 | 26.83 | 223,393 |
| BGDE | 5.33▲ | +0.01 (+0.19%) | 5.58 | 5.27 | 39,766 |
| BGDV | 30.2346▼ | -0.1942 (-0.64%) | 30.43 | 30.2346 | 2,568 |
| BGEG | 23.1725▼ | -0.2688 (-1.15%) | 23.19 | 23.15 | 5,385 |
| BGGG | 34.7048▼ | -0.0503 (-0.14%) | 34.96 | 34.7048 | 4,742 |
| BGH | 13.07▼ | -0.04 (-0.31%) | 13.2999 | 13.06 | 105,435 |
| BGIA | 24.9683▼ | -0.1972 (-0.78%) | 25.051 | 24.9683 | 1,336 |
| BGIG | 35.16▼ | -0.28 (-0.79%) | 35.53 | 35.15 | 483,300 |
| BGR | 16.90▼ | -0.11 (-0.65%) | 17.01 | 16.845 | 140,152 |
| BGRN | 45.6181▼ | -0.0469 (-0.10%) | 45.73 | 45.56 | 49,610 |
| BGRO | 44.1734▲ | +0.0459 (+0.10%) | 44.41 | 44.1734 | 1,894 |
| BGSF | 5.01▼ | -0.06 (-1.18%) | 5.01 | 4.89 | 1,469 |
| BGSI | 78.41▼ | -0.56 (-0.71%) | 79.86 | 78.34 | 46,426 |
| BGT | 10.51▼ | -0.01 (-0.10%) | 10.595 | 10.468 | 203,360 |
| BGUS | 26.795▼ | -0.0256 (-0.10%) | 26.795 | 26.795 | 7 |
| BGX | 10.56▲ | +0.05 (+0.48%) | 10.57 | 10.51 | 121,004 |
| BGY | 5.63▼ | -0.08 (-1.40%) | 5.7599 | 5.63 | 465,967 |
| BH | 343.86▲ | +4.23 (+1.25%) | 344.88 | 337.00 | 70,705 |
| BH.A | 1,736.00▲ | +41.67 (+2.46%) | 1,738.45 | 1,674.50 | 30,889 |
| BHAV | 10.017▼ | -0.003 (-0.03%) | 10.02 | 10.017 | 20,523 |
| BHB | 38.69▼ | -0.11 (-0.28%) | 39.165 | 38.41 | 117,760 |
| BHC | 5.83▲ | +0.03 (+0.52%) | 5.925 | 5.72 | 1,417,982 |