Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCI | 23.78▲ | +0.18 (+0.76%) | 23.78 | 23.565 | 443,172 |
| BCIC | 7.43▲ | +0.13 (+1.78%) | 7.44 | 7.22 | 35,821 |
| BCIL | 29.2636▼ | -0.0056 (-0.02%) | 29.47 | 28.98 | 8,816 |
| BCLO | 49.52▼ | -0.01 (-0.02%) | 49.5599 | 49.52 | 1,420 |
| BCML | 33.99▲ | +0.45 (+1.34%) | 34.075 | 33.73 | 30,876 |
| BCO | 111.88▲ | +2.76 (+2.53%) | 113.08 | 109.00 | 463,955 |
| BCOR | 23.0712▲ | +0.1466 (+0.64%) | 23.0712 | 21.27 | 497 |
| BCPC | 162.70▲ | +1.84 (+1.14%) | 163.28 | 159.57 | 168,311 |
| BCPL | 24.69▲ | +0.06 (+0.24%) | 24.74 | 24.69 | 25,507 |
| BCRX | 9.41▼ | -0.33 (-3.39%) | 9.91 | 9.17 | 6,681,847 |
| BCS | 28.35▲ | +0.82 (+2.98%) | 28.40 | 27.935 | 4,426,176 |
| BCSF | 12.85▲ | +0.06 (+0.47%) | 12.99 | 12.80 | 231,203 |
| BCSM | 24.5045▼ | -0.2024 (-0.82%) | 24.80 | 24.50 | 5,621 |
| BCSS | 10.20▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 261 |
| BCTK | 30.1998▼ | -0.3275 (-1.07%) | 30.83 | 29.6626 | 9,616 |
| BCUS | 36.42▲ | +0.09 (+0.25%) | 36.625 | 36.01 | 6,092 |
| BCV | 24.80▼ | -0.01 (-0.04%) | 24.904 | 24.7601 | 16,112 |
| BCX | 11.50▼ | -0.14 (-1.20%) | 11.73 | 11.4754 | 116,981 |
| BD | 24.9941▲ | +0.0391 (+0.16%) | 24.9941 | 24.9941 | 6 |
| BDBT | 25.0342▲ | +0.0442 (+0.18%) | 25.045 | 25.025 | 25,385 |
| BDC | 101.53▼ | -3.23 (-3.08%) | 105.69 | 99.55 | 388,455 |
| BDCI | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 37,545 |
| BDGS | 36.8874▲ | +0.1639 (+0.45%) | 36.8874 | 36.8199 | 751 |
| BDIV | 24.6139▲ | +0.0526 (+0.21%) | 24.69 | 24.6139 | 2,262 |
| BDJ | 9.66▼ | -0.08 (-0.82%) | 9.69 | 9.64 | 325,374 |
| BDL | 42.75▲ | +2.00 (+4.91%) | 42.75 | 39.77 | 18,678 |
| BDRY | 12.84▼ | -0.26 (-1.98%) | 12.99 | 12.84 | 29,598 |
| BDSX | 21.00▼ | -0.13 (-0.62%) | 21.49 | 20.60 | 46,160 |
| BDVG | 14.4486▼ | -0.0914 (-0.63%) | 14.4486 | 14.41 | 2,769 |
| BDVL | 25.98▼ | -0.0745 (-0.29%) | 26.05 | 25.87 | 793,464 |
| BDX | 154.88▲ | +4.23 (+2.81%) | 156.87 | 150.38 | 1,992,718 |
| BDYN | 27.89▲ | +0.11 (+0.40%) | 27.92 | 27.6298 | 713,740 |
| BE | 239.38▼ | -4.02 (-1.65%) | 244.4924 | 217.76 | 10,533,068 |
| BEAG | 10.665 | +0.00 (+0.00%) | 10.67 | 10.65 | 114 |
| BEAM | 30.84▼ | -0.05 (-0.16%) | 31.30 | 30.1501 | 1,393,469 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 764,425 |
| BEDY | 28.8852▼ | -0.1406 (-0.48%) | 29.05 | 28.80 | 34,689 |
| BEDZ | 36.819▲ | +0.5988 (+1.65%) | 36.819 | 36.819 | 100 |
| BEEX | 27.03▲ | +0.1106 (+0.41%) | 27.03 | 26.77 | 23,984 |
| BEEZ | 33.3851▼ | -0.2432 (-0.72%) | 33.3851 | 33.3851 | 70 |
| BEG | 50.26▼ | -1.74 (-3.35%) | 52.46 | 40.90 | 202,411 |
| BEKE | 17.03▲ | +0.93 (+5.78%) | 17.415 | 16.81 | 5,894,801 |
| BELFA | 230.05▼ | -4.81 (-2.05%) | 237.12 | 223.08 | 283,634 |
| BELFB | 275.00▼ | -4.39 (-1.57%) | 282.00 | 263.66 | 223,213 |
| BELT | 39.7498▲ | +0.1453 (+0.37%) | 39.7498 | 39.74 | 317 |
| BEN | 33.63▲ | +0.49 (+1.48%) | 34.04 | 33.265 | 2,698,445 |
| BENJ | 52.85▼ | -0.006 (-0.01%) | 52.86 | 52.8422 | 6,716 |
| BEPC | 34.94▲ | +0.41 (+1.19%) | 35.445 | 34.79 | 1,109,707 |
| BESO | 26.0254▲ | +0.3266 (+1.27%) | 26.0254 | 26.0254 | 8 |
| BETA | 18.53▲ | +0.32 (+1.76%) | 18.97 | 18.07 | 722,452 |
| BETE | 31.0734▲ | +0.4588 (+1.50%) | 31.27 | 31.03 | 1,340 |
| BETH | 36.1008▲ | +0.2785 (+0.78%) | 36.24 | 36.1008 | 668 |
| BETR | 24.31▼ | -0.25 (-1.02%) | 25.50 | 23.9944 | 199,657 |
| BETZ | 19.63▲ | +0.23 (+1.19%) | 19.72 | 19.50 | 14,042 |
| BF.A | 25.47▼ | -0.24 (-0.93%) | 25.96 | 25.405 | 117,421 |
| BFAM | 73.99▲ | +0.90 (+1.23%) | 75.71 | 73.105 | 963,503 |
| BFAP | 14.3807▲ | +0.0425 (+0.30%) | 14.3807 | 14.34 | 437 |
| BF.B | 25.07▼ | -0.03 (-0.12%) | 25.266 | 24.975 | 1,691,270 |
| BFC | 147.47▲ | +1.09 (+0.74%) | 148.18 | 145.55 | 97,096 |
| BFH | 99.18▲ | +0.69 (+0.70%) | 100.015 | 97.87 | 277,193 |
| BFIX | 25.03▲ | +0.03 (+0.12%) | 25.12 | 25.0011 | 718 |
| BFJA | 17.4849▲ | +0.0067 (+0.04%) | 17.4849 | 17.4849 | 7 |
| BFJL | 17.36▲ | +0.06 (+0.35%) | 17.36 | 17.36 | 107 |
| BFLX | 25.51▲ | +0.0473 (+0.19%) | 25.57 | 25.23 | 32,774,265 |
| BFLY | 7.30▼ | -0.45 (-5.81%) | 7.855 | 7.0814 | 12,921,963 |
| BFOC | 16.93▼ | -0.0749 (-0.44%) | 16.94 | 16.93 | 1,506 |
| BFOR | 23.4769▼ | -0.0612 (-0.26%) | 23.61 | 23.395 | 3,525 |
| BFRZ | 27.219▲ | +0.089 (+0.33%) | 27.225 | 27.07 | 21,316 |
| BFS | 35.53▼ | -0.72 (-1.99%) | 36.33 | 35.31 | 77,912 |
| BFST | 30.46▲ | +0.28 (+0.93%) | 30.66 | 30.14 | 160,036 |
| BG | 115.72▼ | -0.91 (-0.78%) | 117.01 | 114.64 | 838,230 |
| BGB | 11.32▼ | -0.02 (-0.18%) | 11.34 | 11.28 | 92,986 |
| BGC | 11.22▲ | +0.28 (+2.56%) | 11.275 | 10.94 | 2,032,956 |
| BGCG | 26.9249▲ | +0.2662 (+1.00%) | 26.9601 | 26.89 | 2,471 |
| BGDE | 6.36▼ | -0.34 (-5.07%) | 6.70 | 5.97 | 121,660 |
| BGDV | 31.0073▼ | -0.0899 (-0.29%) | 31.14 | 30.95 | 618 |
| BGEG | 23.3596▼ | -0.0637 (-0.27%) | 23.5798 | 23.19 | 8,318 |
| BGGG | 35.8608▲ | +0.2691 (+0.76%) | 36.1193 | 35.66 | 31,431 |
| BGH | 14.22▲ | +0.02 (+0.14%) | 14.27 | 14.14 | 84,915 |
| BGIA | 24.8455▲ | +0.1044 (+0.42%) | 24.8455 | 24.8455 | 163 |
| BGIG | 35.78▼ | -0.13 (-0.36%) | 35.975 | 35.75 | 91,714 |
| BGR | 15.94▼ | -0.16 (-0.99%) | 16.0784 | 15.81 | 108,508 |
| BGRN | 47.17▲ | +0.10 (+0.21%) | 47.20 | 47.0801 | 24,118 |
| BGRO | 42.9052▲ | +0.1774 (+0.42%) | 42.9052 | 42.69 | 2,466 |
| BGSF | 5.66▲ | +0.09 (+1.62%) | 5.79 | 5.495 | 14,184 |
| BGSI | 98.70▲ | +2.38 (+2.47%) | 101.855 | 97.655 | 17,208 |
| BGT | 10.67▼ | -0.11 (-1.02%) | 10.70 | 10.6445 | 46,209 |
| BGX | 10.83 | +0.00 (+0.00%) | 10.84 | 10.81 | 31,589 |
| BGY | 5.76▼ | -0.01 (-0.17%) | 5.79 | 5.7501 | 147,536 |
| BH | 388.19▲ | +3.38 (+0.88%) | 396.91 | 380.41 | 37,774 |
| BH.A | 1,950.85▼ | -8.64 (-0.44%) | 1,995.50 | 1,941.8101 | 11,781 |
| BHAV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 320 |
| BHB | 37.91▲ | +0.57 (+1.53%) | 38.16 | 37.30 | 78,616 |
| BHDG | 23.785▼ | -0.1053 (-0.44%) | 23.785 | 23.73 | 176 |
| BHE | 81.69▼ | -1.07 (-1.29%) | 83.84 | 79.975 | 743,537 |
| BHF | 65.08▼ | -0.82 (-1.24%) | 65.80 | 64.635 | 643,165 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.12 | 9.025 | 378,248 |
| BHM | 8.98▲ | +0.20 (+2.28%) | 9.28 | 8.78 | 5,020 |
| BHP | 85.48▲ | +1.13 (+1.34%) | 86.33 | 84.43 | 2,970,294 |
| BHRB | 70.76▲ | +0.39 (+0.55%) | 71.47 | 70.49 | 160,494 |