Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCCQ | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| BCD | 37.22▲ | +0.23 (+0.62%) | 37.23 | 37.01 | 26,921 |
| BCDF | 33.0805▼ | -0.024 (-0.07%) | 33.0805 | 33.005 | 500 |
| BCE | 23.13▼ | -0.24 (-1.03%) | 23.26 | 22.94 | 2,437,789 |
| BCEM | 26.5976▲ | +0.2673 (+1.02%) | 26.69 | 26.51 | 4,673 |
| BCFN | 23.1572▲ | +0.0351 (+0.15%) | 23.1572 | 23.1572 | 35 |
| BCGD | 26.975▲ | +0.0543 (+0.20%) | 26.99 | 26.975 | 1,279 |
| BCGS | 28.40▲ | +0.27 (+0.96%) | 28.40 | 28.40 | 100 |
| BCH | 39.90▼ | -1.00 (-2.44%) | 41.43 | 39.89 | 252,520 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BCI | 24.67▲ | +0.16 (+0.65%) | 24.70 | 24.55 | 1,147,633 |
| BCIC | 7.72▼ | -0.03 (-0.39%) | 7.8899 | 7.6601 | 46,240 |
| BCIL | 30.2038▲ | +0.412 (+1.38%) | 30.54 | 30.15 | 5,197 |
| BCLO | 49.6033▲ | +0.0283 (+0.06%) | 49.605 | 49.53 | 4,645 |
| BCML | 31.19▼ | -0.06 (-0.19%) | 31.425 | 30.76 | 37,987 |
| BCO | 113.96▲ | +0.05 (+0.04%) | 114.665 | 111.85 | 378,670 |
| BCOR | 21.2923▼ | -0.1692 (-0.79%) | 21.2923 | 21.28 | 122 |
| BCPC | 179.76▲ | +0.75 (+0.42%) | 181.21 | 177.9275 | 137,912 |
| BCPL | 24.49▲ | +0.03 (+0.12%) | 24.57 | 24.49 | 12,373 |
| BCRX | 10.59▲ | +0.25 (+2.42%) | 10.675 | 10.10 | 3,865,522 |
| BCS | 28.04▲ | +0.20 (+0.72%) | 28.135 | 27.92 | 2,442,957 |
| BCSF | 12.65▼ | -0.19 (-1.48%) | 12.90 | 12.50 | 368,352 |
| BCSM | 25.8731▲ | +0.005 (+0.02%) | 25.8731 | 25.78 | 753 |
| BCSS | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 266 |
| BCTK | 30.9686▲ | +0.5486 (+1.80%) | 31.10 | 30.89 | 15,939 |
| BCUS | 36.39▲ | +0.5605 (+1.56%) | 36.475 | 36.39 | 1,977 |
| BCV | 25.6101▲ | +0.7201 (+2.89%) | 25.845 | 25.22 | 43,143 |
| BCX | 12.66▲ | +0.01 (+0.08%) | 12.748 | 12.6101 | 117,139 |
| BD | 24.76▲ | +0.025 (+0.10%) | 24.76 | 24.76 | 100 |
| BDBT | 24.85▲ | +0.0291 (+0.12%) | 24.875 | 24.84 | 22,518 |
| BDC | 138.03▲ | +3.39 (+2.52%) | 138.6599 | 135.32 | 273,220 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BDGS | 36.89▲ | +0.014 (+0.04%) | 37.00 | 36.89 | 3,263 |
| BDIV | 25.1533▼ | -0.0567 (-0.22%) | 25.22 | 25.1533 | 612 |
| BDJ | 9.89▼ | -0.03 (-0.30%) | 9.9368 | 9.86 | 416,893 |
| BDL | 43.40▲ | +1.80 (+4.33%) | 43.90 | 42.20 | 46,523 |
| BDRY | 13.67▼ | -0.12 (-0.87%) | 13.88 | 13.63 | 17,134 |
| BDSX | 24.22▼ | -0.09 (-0.37%) | 25.40 | 23.80 | 90,857 |
| BDVG | 15.31▲ | +0.1382 (+0.91%) | 15.31 | 15.13 | 61,372 |
| BDVL | 26.865▲ | +0.0503 (+0.19%) | 26.95 | 26.8401 | 137,050 |
| BDX | 183.58▲ | +2.17 (+1.20%) | 183.73 | 177.13 | 1,168,699 |
| BDYN | 28.5566▲ | +0.1697 (+0.60%) | 28.64 | 28.54 | 251,419 |
| BE | 237.16▲ | +25.95 (+12.29%) | 249.99 | 231.18 | 14,371,370 |
| BEAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BEAM | 26.71▼ | -0.14 (-0.52%) | 27.29 | 26.62 | 1,550,822 |
| BEBE | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 26,834 |
| BEDY | 30.1769▲ | +0.0187 (+0.06%) | 30.235 | 30.0635 | 175,054 |
| BEDZ | 36.574▲ | +0.2586 (+0.71%) | 36.574 | 36.33 | 3,302 |
| BEEX | 28.0347▼ | -0.0334 (-0.12%) | 28.12 | 28.00 | 121,277 |
| BEEZ | 35.6121▼ | -0.0521 (-0.15%) | 35.6121 | 35.555 | 256 |
| BEG | 40.92▲ | +7.78 (+23.48%) | 44.755 | 39.21 | 261,251 |
| BEKE | 17.42▲ | +0.46 (+2.71%) | 17.47 | 17.135 | 3,800,489 |
| BELFA | 237.51▲ | +3.12 (+1.33%) | 243.77 | 235.86 | 278,741 |
| BELFB | 294.45▲ | +4.35 (+1.50%) | 301.195 | 291.20 | 162,380 |
| BELT | 40.042▲ | +0.093 (+0.23%) | 40.14 | 40.042 | 1,794 |
| BEN | 33.59▲ | +0.23 (+0.69%) | 33.70 | 33.25 | 1,602,034 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| BEPC | 35.00▲ | +0.21 (+0.60%) | 35.15 | 34.545 | 2,751,510 |
| BESO | 25.4878▼ | -0.0175 (-0.07%) | 25.4878 | 25.4878 | 89 |
| BETA | 23.78▼ | -0.81 (-3.29%) | 23.94 | 20.65 | 3,033,827 |
| BETE | 30.1669▼ | -0.0479 (-0.16%) | 30.5499 | 30.1669 | 2,525 |
| BETH | 35.036▼ | -0.059 (-0.17%) | 35.036 | 35.036 | 200 |
| BETR | 14.835▼ | -0.695 (-4.48%) | 15.6681 | 14.80 | 593,244 |
| BETZ | 19.1271▼ | -0.0936 (-0.49%) | 19.22 | 19.10 | 3,657 |
| BF.A | 28.40▼ | -0.01 (-0.04%) | 28.441 | 27.99 | 51,012 |
| BFAM | 71.46▼ | -0.06 (-0.08%) | 71.95 | 70.1701 | 628,600 |
| BFAP | 14.205▲ | +0.005 (+0.04%) | 14.205 | 14.205 | 100 |
| BF.B | 27.92▼ | -0.11 (-0.39%) | 28.035 | 27.56 | 847,208 |
| BFC | 156.95▲ | +0.02 (+0.01%) | 158.6899 | 156.50 | 70,149 |
| BFH | 110.45▲ | +2.44 (+2.26%) | 111.125 | 107.56 | 243,390 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.0499 | 24.985 | 3,686 |
| BFJA | 17.265▼ | -0.015 (-0.09%) | 17.265 | 17.265 | 100 |
| BFJL | 17.285▲ | +0.027 (+0.16%) | 17.285 | 17.285 | 100 |
| BFLX | 26.3869▲ | +0.1137 (+0.43%) | 26.4673 | 26.37 | 177,592 |
| BFLY | 9.45▲ | +0.08 (+0.85%) | 9.64 | 9.12 | 3,897,328 |
| BFOC | 16.99▲ | +0.015 (+0.09%) | 16.99 | 16.96 | 510 |
| BFOR | 24.4494▲ | +0.1494 (+0.61%) | 24.50 | 24.35 | 15,446 |
| BFRZ | 27.21▲ | +0.0486 (+0.18%) | 27.22 | 27.14 | 42,071 |
| BFS | 34.40▼ | -0.11 (-0.32%) | 35.12 | 33.76 | 152,998 |
| BFST | 32.18▲ | +0.20 (+0.63%) | 32.29 | 31.97 | 178,464 |
| BG | 111.75▲ | +0.15 (+0.13%) | 112.97 | 110.90 | 730,614 |
| BGB | 11.30▼ | -0.04 (-0.35%) | 11.3395 | 11.28 | 133,658 |
| BGC | 10.76▲ | +0.60 (+5.91%) | 10.785 | 10.185 | 3,025,159 |
| BGCG | 27.5376▼ | -0.1645 (-0.59%) | 27.6101 | 27.5376 | 27,201 |
| BGDE | 6.40▲ | +0.40 (+6.67%) | 6.68 | 5.64 | 131,276 |
| BGDV | 31.7654▲ | +0.0569 (+0.18%) | 31.86 | 31.76 | 8,596 |
| BGEG | 23.4206▲ | +0.3594 (+1.56%) | 23.48 | 23.4206 | 614 |
| BGGG | 36.4941▼ | -0.3043 (-0.83%) | 36.6901 | 36.4941 | 10,938 |
| BGH | 14.20▼ | -0.03 (-0.21%) | 14.29 | 14.19 | 59,950 |
| BGIA | 25.6308▲ | +0.1249 (+0.49%) | 25.67 | 25.6308 | 265 |
| BGIG | 37.56▲ | +0.09 (+0.24%) | 37.605 | 37.465 | 85,779 |
| BGR | 16.73 | +0.00 (+0.00%) | 16.82 | 16.68 | 68,221 |
| BGRN | 46.8636▲ | +0.0586 (+0.13%) | 46.92 | 46.83 | 18,607 |
| BGRO | 44.0302▲ | +0.313 (+0.72%) | 44.225 | 44.0302 | 1,027 |
| BGSF | 5.40▼ | -0.15 (-2.70%) | 5.50 | 5.40 | 11,452 |
| BGSI | 105.06▲ | +2.44 (+2.38%) | 107.87 | 102.82 | 57,758 |
| BGT | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 95,638 |
| BGUS | 26.4596▼ | -0.0309 (-0.12%) | 26.51 | 26.4596 | 210 |
| BGX | 10.90▲ | +0.03 (+0.28%) | 10.92 | 10.85 | 46,438 |
| BGY | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 123,051 |