Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCGD | 26.3722▲ | +0.3572 (+1.37%) | 26.44 | 26.28 | 1,201 |
| BCGS | 24.5902▼ | -0.2998 (-1.20%) | 24.5902 | 24.5902 | 6 |
| BCH | 39.49▲ | +1.66 (+4.39%) | 39.66 | 38.65 | 294,936 |
| BCI | 24.57▼ | -0.54 (-2.15%) | 25.04 | 24.51 | 2,121,600 |
| BCIC | 6.03▲ | +0.055 (+0.92%) | 6.12 | 5.99 | 45,600 |
| BCIL | 28.6069▲ | +0.3202 (+1.13%) | 28.62 | 28.60 | 1,436 |
| BCLO | 49.334▲ | +0.014 (+0.03%) | 49.39 | 49.29 | 8,241 |
| BCML | 31.41▲ | +0.41 (+1.32%) | 31.995 | 31.31 | 55,734 |
| BCO | 113.02▲ | +5.02 (+4.65%) | 119.6499 | 107.06 | 799,665 |
| BCOR | 23.9181▲ | +0.0571 (+0.24%) | 24.08 | 23.9181 | 531 |
| BCPC | 182.58▲ | +7.07 (+4.03%) | 183.32 | 178.93 | 452,542 |
| BCPL | 24.127▲ | +0.134 (+0.56%) | 24.16 | 24.00 | 55,800 |
| BCRX | 8.24▼ | -0.33 (-3.85%) | 8.86 | 8.105 | 10,200,118 |
| BCS | 23.70▲ | +1.30 (+5.80%) | 23.72 | 23.32 | 6,897,293 |
| BCSF | 11.24▲ | +0.36 (+3.31%) | 11.36 | 10.95 | 448,558 |
| BCSM | 24.9533▲ | +0.166 (+0.67%) | 25.02 | 24.83 | 1,153 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BCTK | 26.969▼ | -0.344 (-1.26%) | 27.59 | 26.905 | 27,200 |
| BCUS | 32.2814▼ | -0.0386 (-0.12%) | 32.305 | 32.24 | 1,260 |
| BCV | 21.96▲ | +0.46 (+2.14%) | 21.97 | 21.75 | 4,451 |
| BCX | 11.76▼ | -0.03 (-0.25%) | 11.9612 | 11.76 | 153,888 |
| BD | 24.38▲ | +0.1246 (+0.51%) | 24.41 | 24.27 | 31,711 |
| BDBT | 24.56▲ | +0.105 (+0.43%) | 24.56 | 24.5199 | 23,796 |
| BDC | 105.15▼ | -2.17 (-2.02%) | 109.55 | 103.02 | 604,764 |
| BDCI | 10.20▲ | +0.015 (+0.15%) | 10.20 | 10.18 | 29,818 |
| BDGS | 36.5197▼ | -0.0025 (-0.01%) | 36.70 | 36.5197 | 21,752 |
| BDIV | 25.5939▲ | +0.5299 (+2.11%) | 25.61 | 25.5939 | 125 |
| BDJ | 9.73▲ | +0.21 (+2.21%) | 9.74 | 9.61 | 404,864 |
| BDL | 64.68▼ | -0.97 (-1.48%) | 65.27 | 62.87 | 20,623 |
| BDRY | 12.61▲ | +0.208 (+1.68%) | 12.95 | 12.50 | 61,300 |
| BDSX | 21.49▲ | +0.44 (+2.09%) | 22.23 | 20.42 | 148,000 |
| BDVG | 15.4495▲ | +0.2025 (+1.33%) | 15.4495 | 15.37 | 2,496 |
| BDVL | 26.807▲ | +0.407 (+1.54%) | 26.83 | 26.62 | 254,300 |
| BDX | 209.19▲ | +11.02 (+5.56%) | 209.835 | 200.30 | 4,460,357 |
| BDYN | 27.311▲ | +0.304 (+1.13%) | 27.36 | 27.16 | 418,300 |
| BE | 200.40▼ | -13.61 (-6.36%) | 213.96 | 190.60 | 23,526,617 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 1,592 |
| BEAM | 27.79▲ | +1.46 (+5.55%) | 28.00 | 26.255 | 1,348,236 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 21,781 |
| BEDY | 29.98▲ | +0.64 (+2.18%) | 29.98 | 29.615 | 144,732 |
| BEEX | 28.075▲ | +0.4749 (+1.72%) | 28.075 | 27.93 | 347 |
| BEEZ | 36.9236▲ | +0.6243 (+1.72%) | 36.9236 | 36.66 | 245 |
| BEG | 23.344▼ | -3.576 (-13.28%) | 26.945 | 21.001 | 1,044,500 |
| BEKE | 18.57▲ | +0.97 (+5.51%) | 18.71 | 18.095 | 10,386,540 |
| BELFA | 174.19▼ | -17.81 (-9.28%) | 188.83 | 173.20 | 83,618 |
| BELFB | 217.43▼ | -21.02 (-8.82%) | 236.58 | 215.85 | 251,159 |
| BEN | 33.87▲ | +1.51 (+4.67%) | 33.89 | 32.62 | 4,765,075 |
| BENJ | 53.49▼ | -0.01 (-0.02%) | 53.51 | 53.48 | 23,360 |
| BEPC | 31.56▲ | +0.81 (+2.63%) | 31.98 | 30.13 | 3,953,390 |
| BESO | 32.8428▲ | +1.1028 (+3.47%) | 32.8428 | 32.8428 | 98 |
| BETA | 25.31▲ | +1.67 (+7.06%) | 25.70 | 23.34 | 3,432,365 |
| BETE | 38.07▲ | +1.561 (+4.28%) | 38.15 | 38.07 | 200 |
| BETH | 43.744▲ | +1.371 (+3.24%) | 43.744 | 43.744 | 100 |
| BETR | 20.19▲ | +1.155 (+6.07%) | 20.9655 | 18.65 | 536,197 |
| BETZ | 17.6309▲ | +0.3659 (+2.12%) | 17.775 | 17.36 | 8,137 |
| BF.A | 31.48▲ | +1.68 (+5.64%) | 31.63 | 30.51 | 126,977 |
| BFAM | 56.22▲ | +2.98 (+5.60%) | 56.30 | 54.00 | 1,427,105 |
| BFAP | 16.0336▲ | +0.2326 (+1.47%) | 16.04 | 16.03 | 423 |
| BF.B | 30.68▲ | +1.73 (+5.98%) | 30.925 | 29.58 | 4,217,604 |
| BFC | 149.60▲ | +1.71 (+1.16%) | 153.69 | 149.295 | 96,131 |
| BFH | 104.83▼ | -1.43 (-1.35%) | 110.565 | 99.01 | 1,082,657 |
| BFIX | 24.845▲ | +0.04 (+0.16%) | 24.95 | 24.845 | 707 |
| BFJA | 17.9508▲ | +0.2658 (+1.50%) | 18.08 | 17.9508 | 5,482 |
| BFJL | 19.095▲ | +0.205 (+1.09%) | 19.095 | 19.08 | 106 |
| BFLX | 25.57▲ | +0.30 (+1.19%) | 25.65 | 25.46 | 334,900 |
| BFLY | 6.77▲ | +0.37 (+5.78%) | 6.92 | 6.50 | 5,887,037 |
| BFOC | 16.733▲ | +0.1955 (+1.18%) | 16.733 | 16.733 | 7 |
| BFOR | 23.65▲ | +0.24 (+1.03%) | 23.72 | 23.53 | 9,669 |
| BFRZ | 27.06▲ | +0.096 (+0.36%) | 27.16 | 27.05 | 74,300 |
| BFS | 29.10▲ | +0.43 (+1.50%) | 29.39 | 29.06 | 177,844 |
| BFST | 32.98▲ | +0.72 (+2.23%) | 33.60 | 32.74 | 210,189 |
| BG | 97.01▲ | +2.29 (+2.42%) | 98.85 | 95.76 | 2,856,709 |
| BGB | 11.13▲ | +0.02 (+0.18%) | 11.165 | 11.08 | 135,754 |
| BGC | 11.27▲ | +0.12 (+1.08%) | 11.42 | 11.065 | 4,039,731 |
| BGCG | 27.2062▲ | +0.7929 (+3.00%) | 27.29 | 27.15 | 13,758 |
| BGDV | 31.6647▲ | +0.2547 (+0.81%) | 31.6799 | 31.4299 | 24,501 |
| BGEG | 21.102▲ | +0.1834 (+0.88%) | 21.23 | 21.102 | 4,441 |
| BGGG | 32.68▲ | +0.7519 (+2.35%) | 32.97 | 31.38 | 70,044 |
| BGH | 12.73▲ | +0.13 (+1.03%) | 12.73 | 12.57 | 98,565 |
| BGIA | 24.7089▲ | +0.4587 (+1.89%) | 24.7089 | 24.7089 | 7 |
| BGIG | 37.47▲ | +0.41 (+1.11%) | 37.51 | 37.12 | 106,200 |
| BGM | 8.81▼ | -0.73 (-7.65%) | 9.03 | 8.81 | 0 |
| BGR | 17.30▼ | -0.81 (-4.47%) | 18.02 | 17.24 | 208,204 |
| BGRN | 46.2322▲ | +0.1874 (+0.41%) | 46.24 | 46.08 | 25,467 |
| BGRO | 39.3856▼ | -0.4414 (-1.11%) | 39.56 | 39.3856 | 128 |
| BGSI | 90.26▲ | +2.25 (+2.56%) | 92.29 | 83.88 | 19,763 |
| BGT | 9.97▲ | +0.05 (+0.50%) | 9.99 | 9.92 | 168,553 |
| BGUS | 26.3122▲ | +0.7117 (+2.78%) | 26.49 | 26.3122 | 40,076 |
| BGX | 10.65▲ | +0.07 (+0.66%) | 10.6999 | 10.53 | 77,069 |
| BGY | 5.55▲ | +0.19 (+3.54%) | 5.595 | 5.43 | 764,649 |
| BH | 372.88▲ | +1.07 (+0.29%) | 381.19 | 367.61 | 44,631 |
| BH.A | 1,784.00▼ | -3.91 (-0.22%) | 1,863.785 | 1,760.16 | 15,740 |
| BHAV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BHB | 42.51▲ | +1.35 (+3.28%) | 42.89 | 41.89 | 131,200 |
| BHC | 8.34▲ | +0.20 (+2.46%) | 8.46 | 8.225 | 3,520,076 |
| BHDG | 21.1059▼ | -0.7588 (-3.47%) | 21.15 | 21.1059 | 757 |
| BHE | 65.26▼ | -5.67 (-7.99%) | 70.835 | 63.97 | 596,000 |
| BHF | 42.45▼ | -0.145 (-0.34%) | 42.94 | 42.13 | 584,014 |
| BHK | 8.61▲ | +0.02 (+0.23%) | 8.685 | 8.54 | 576,844 |
| BHM | 7.1833▼ | -0.0367 (-0.51%) | 7.325 | 6.58 | 4,480 |