Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOC | 18.5193▼ | -0.042 (-0.23%) | 18.5193 | 18.37 | 512 |
| BFOR | 84.58▲ | +0.9763 (+1.17%) | 84.58 | 83.65 | 2,927 |
| BFRE | 29.9466▲ | +0.0476 (+0.16%) | 30.01 | 29.9466 | 504 |
| BFRZ | 27.01▲ | +0.103 (+0.38%) | 27.01 | 26.88 | 50,026 |
| BFS | 31.27▲ | +0.16 (+0.51%) | 31.60 | 31.14 | 70,300 |
| BFST | 27.83▲ | +0.31 (+1.13%) | 28.01 | 27.42 | 154,846 |
| BFZ | 10.90 | +0.00 (+0.00%) | 10.94 | 10.87 | 228,700 |
| BG | 93.27▲ | +1.77 (+1.93%) | 93.93 | 91.245 | 1,101,361 |
| BGB | 11.87▼ | -0.02 (-0.17%) | 11.95 | 11.86 | 111,500 |
| BGC | 8.96▼ | -0.02 (-0.22%) | 9.095 | 8.835 | 3,132,443 |
| BGDV | 27.83▲ | +0.124 (+0.45%) | 27.83 | 27.59 | 5,900 |
| BGH | 15.07▼ | -0.10 (-0.66%) | 15.16 | 15.06 | 107,200 |
| BGIG | 32.81▲ | +0.20 (+0.61%) | 32.84 | 32.63 | 39,100 |
| BGM | 6.04▼ | -0.26 (-4.13%) | 6.115 | 5.90 | 5,997 |
| BGR | 13.83▼ | -0.06 (-0.43%) | 13.88 | 13.75 | 42,300 |
| BGRN | 48.015▼ | -0.0163 (-0.03%) | 48.13 | 48.015 | 28,297 |
| BGRO | 38.7677▼ | -0.1117 (-0.29%) | 38.7677 | 38.256 | 878 |
| BGSI | 161.97▼ | -1.77 (-1.08%) | 163.95 | 160.28 | 30,656 |
| BGT | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.22 | 203,400 |
| BGX | 11.82▼ | -0.02 (-0.17%) | 11.87 | 11.77 | 115,175 |
| BGY | 5.81▼ | -0.03 (-0.51%) | 5.83 | 5.81 | 180,200 |
| BH | 328.27▲ | +6.40 (+1.99%) | 331.10 | 322.77 | 48,700 |
| BH.A | 1,654.02▼ | -2.45 (-0.15%) | 1,699.95 | 1,636.69 | 38,475 |
| BHB | 32.72▲ | +0.26 (+0.80%) | 33.25 | 32.43 | 82,700 |
| BHC | 7.01▲ | +0.19 (+2.79%) | 7.195 | 6.77 | 2,041,520 |
| BHE | 49.16▼ | -0.01 (-0.02%) | 49.46 | 48.14 | 327,000 |
| BHF | 65.40▼ | -0.10 (-0.15%) | 65.54 | 65.28 | 776,511 |
| BHK | 9.53▲ | +0.03 (+0.32%) | 9.56 | 9.49 | 410,400 |
| BHM | 8.51▲ | +0.21 (+2.53%) | 8.7667 | 8.15 | 11,527 |
| BHP | 60.92▲ | +0.39 (+0.64%) | 61.27 | 60.48 | 3,850,800 |
| BHRB | 69.24▲ | +0.37 (+0.54%) | 69.75 | 68.88 | 80,921 |
| BHST | 5.77▲ | +0.03 (+0.52%) | 6.028 | 5.39 | 110,000 |
| BHV | 10.92▼ | -0.09 (-0.82%) | 11.00 | 10.92 | 1,300 |
| BHVN | 11.44▲ | +0.84 (+7.92%) | 11.7099 | 10.645 | 3,395,310 |
| BIB | 80.67▲ | +1.24 (+1.56%) | 81.07 | 78.84 | 11,400 |
| BIBL | 46.39▲ | +0.42 (+0.91%) | 46.39 | 45.845 | 59,200 |
| BIDD | 28.92▲ | +0.08 (+0.28%) | 28.924 | 28.725 | 21,100 |
| BIDU | 128.31▲ | +2.24 (+1.78%) | 128.92 | 126.22 | 2,243,300 |
| BIGY | 53.006▼ | -0.124 (-0.23%) | 53.006 | 52.63 | 4,700 |
| BIIB | 172.50▼ | -5.05 (-2.84%) | 180.79 | 172.00 | 2,721,400 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 6,717,263 |
| BILD | 28.034▼ | -0.006 (-0.02%) | 28.034 | 28.034 | 100 |
| BILI | 24.92▼ | -0.42 (-1.66%) | 25.02 | 24.54 | 2,156,469 |
| BILL | 54.96▼ | -0.63 (-1.13%) | 56.05 | 54.44 | 2,713,922 |
| BILS | 99.34▲ | +0.02 (+0.02%) | 99.35 | 99.34 | 338,300 |
| BILZ | 100.87▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 132,100 |
| BINC | 52.96▲ | +0.01 (+0.02%) | 53.01 | 52.95 | 1,665,500 |
| BINT | 28.43▲ | +0.041 (+0.14%) | 28.47 | 28.36 | 21,400 |
| BIO | 313.97▼ | -1.03 (-0.33%) | 319.495 | 310.11 | 108,186 |
| BIOA | 12.75▲ | +0.07 (+0.55%) | 13.10 | 12.00 | 1,932,803 |
| BIPC | 46.77▼ | -0.02 (-0.04%) | 47.59 | 46.53 | 598,930 |
| BIRK | 45.03▲ | +0.37 (+0.83%) | 45.47 | 44.00 | 1,748,214 |
| BIS | 9.50▼ | -0.15 (-1.55%) | 9.58 | 9.47 | 3,500 |
| BIT | 13.19 | +0.00 (+0.00%) | 13.20 | 13.17 | 208,200 |
| BITB | 49.89▼ | -0.40 (-0.80%) | 49.91 | 48.52 | 3,197,400 |
| BITC | 40.33▼ | -0.258 (-0.64%) | 40.33 | 39.195 | 6,800 |
| BITI | 22.18▲ | +0.19 (+0.86%) | 22.77 | 22.16 | 3,353,100 |
| BITO | 13.55▼ | -0.11 (-0.81%) | 13.57 | 13.18 | 61,001,086 |
| BITQ | 23.48▼ | -0.07 (-0.30%) | 23.55 | 22.40 | 153,400 |
| BITS | 86.038▼ | -0.626 (-0.72%) | 86.038 | 82.85 | 2,300 |
| BITU | 31.02▼ | -0.51 (-1.62%) | 31.05 | 29.31 | 3,739,107 |
| BIV | 78.04▼ | -0.01 (-0.01%) | 78.245 | 78.03 | 2,015,196 |
| BIZD | 14.86▼ | -0.19 (-1.26%) | 15.12 | 14.855 | 2,852,840 |
| BJ | 92.37▲ | +2.76 (+3.08%) | 92.46 | 89.03 | 1,939,127 |
| BJK | 42.115▲ | +0.12 (+0.29%) | 42.115 | 42.05 | 998 |
| BJRI | 39.47▲ | +1.09 (+2.84%) | 39.78 | 38.475 | 476,286 |
| BK | 118.68▲ | +0.30 (+0.25%) | 119.40 | 117.58 | 4,791,252 |
| BKAG | 42.42▼ | -0.01 (-0.02%) | 42.55 | 42.40 | 97,600 |
| BKCG | 36.433▲ | +0.147 (+0.41%) | 36.44 | 36.09 | 3,100 |
| BKCH | 80.89▼ | -0.24 (-0.30%) | 80.89 | 77.07 | 53,000 |
| BKCI | 51.92▲ | +0.12 (+0.23%) | 51.94 | 51.703 | 10,600 |
| BKD | 10.24▼ | -0.22 (-2.10%) | 10.56 | 10.105 | 4,295,755 |
| BKDV | 29.38▲ | +0.21 (+0.72%) | 29.408 | 29.16 | 334,800 |
| BKE | 56.89▲ | +0.35 (+0.62%) | 57.255 | 56.32 | 427,660 |
| BKEM | 74.569▼ | -0.376 (-0.50%) | 74.62 | 73.99 | 2,100 |
| BKF | 44.1579▼ | -0.0486 (-0.11%) | 44.2249 | 43.89 | 2,741 |
| BKH | 71.99▲ | +0.78 (+1.10%) | 72.665 | 71.21 | 1,209,262 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.28▼ | -0.02 (-0.04%) | 48.34 | 48.26 | 21,900 |
| BKIE | 92.94▲ | +0.66 (+0.72%) | 93.02 | 92.35 | 124,200 |
| BKKT | 12.66▼ | -0.19 (-1.48%) | 13.078 | 11.855 | 1,207,134 |
| BKLC | 132.22▲ | +0.25 (+0.19%) | 132.27 | 131.00 | 93,800 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.01 | 20.98 | 6,108,738 |
| BKMC | 112.24▲ | +1.21 (+1.09%) | 112.351 | 111.51 | 8,700 |
| BKN | 11.26▼ | -0.03 (-0.27%) | 11.32 | 11.24 | 33,500 |
| BKNG | 5,279.6802▲ | +2.48 (+0.05%) | 5,359.7998 | 5,240.0298 | 246,700 |
| BKR | 47.46▼ | -0.58 (-1.21%) | 47.90 | 47.03 | 6,617,400 |
| BKSE | 116.803▲ | +0.921 (+0.79%) | 116.82 | 116.78 | 800 |
| BKSY | 19.55▲ | +0.23 (+1.19%) | 20.00 | 18.73 | 2,033,100 |
| BKT | 11.00▲ | +0.02 (+0.18%) | 11.03 | 10.94 | 294,000 |
| BKTI | 78.17▲ | +4.62 (+6.28%) | 78.23 | 71.08 | 45,141 |
| BKU | 46.27▲ | +0.53 (+1.16%) | 46.50 | 45.33 | 994,100 |
| BKUI | 49.82▲ | +0.02 (+0.04%) | 49.82 | 49.81 | 12,200 |
| BKV | 28.82▼ | -0.15 (-0.52%) | 28.96 | 28.01 | 1,128,100 |
| BL | 58.83▲ | +0.46 (+0.79%) | 59.17 | 57.58 | 428,682 |
| BLBD | 51.48▲ | +0.57 (+1.12%) | 51.85 | 50.57 | 471,901 |
| BLBX | 9.28▼ | -0.975 (-9.51%) | 10.25 | 8.70 | 267,100 |
| BLCN | 25.90▲ | +0.03 (+0.12%) | 26.86 | 25.035 | 12,100 |
| BLCO | 17.27▲ | +0.53 (+3.17%) | 17.405 | 17.04 | 687,779 |
| BLCR | 42.642▲ | +0.429 (+1.02%) | 42.645 | 42.64 | 3,000 |