Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 30.70▲ | +0.36 (+1.19%) | 30.91 | 30.21 | 117,649 |
| BFAM | 71.41▼ | -0.94 (-1.30%) | 73.10 | 70.51 | 2,211,710 |
| BFAP | 14.825▼ | -0.2746 (-1.82%) | 14.9695 | 14.825 | 633 |
| BF.B | 30.20▲ | +0.21 (+0.70%) | 30.45 | 29.82 | 2,588,026 |
| BFC | 140.115▼ | -2.855 (-2.00%) | 144.34 | 138.12 | 0 |
| BFH | 70.84▼ | -4.89 (-6.46%) | 75.33 | 70.38 | 658,403 |
| BFIX | 25.6005▲ | +0.0055 (+0.02%) | 25.6005 | 25.5876 | 155 |
| BFJA | 18.075▼ | -0.2328 (-1.27%) | 18.075 | 18.075 | 1 |
| BFJL | 16.751▼ | -0.082 (-0.49%) | 16.751 | 16.751 | 100 |
| BFOC | 17.007▼ | -0.208 (-1.21%) | 17.05 | 17.007 | 6,100 |
| BFOR | 86.81▼ | -1.3409 (-1.52%) | 87.94 | 86.53 | 5,400 |
| BFRE | 30.4484▲ | +0.0234 (+0.08%) | 30.4484 | 30.4484 | 73 |
| BFRZ | 26.73▼ | -0.165 (-0.61%) | 26.898 | 26.73 | 26,172 |
| BFS | 34.98▲ | +0.05 (+0.14%) | 35.05 | 34.70 | 56,677 |
| BFST | 27.89▼ | -0.99 (-3.43%) | 29.10 | 27.42 | 0 |
| BG | 121.32▼ | -0.63 (-0.52%) | 124.55 | 120.77 | 1,224,441 |
| BGB | 11.495▼ | -0.035 (-0.30%) | 11.5595 | 11.49 | 148,106 |
| BGC | 9.39▼ | -0.21 (-2.19%) | 9.616 | 9.3317 | 0 |
| BGDV | 29.0706▼ | -0.2044 (-0.70%) | 29.23 | 29.04 | 6,657 |
| BGH | 14.46▼ | -0.10 (-0.69%) | 14.69 | 14.40 | 135,701 |
| BGIG | 34.482▼ | -0.0468 (-0.14%) | 34.78 | 34.43 | 40,400 |
| BGR | 15.39▲ | +0.07 (+0.46%) | 15.5499 | 15.32 | 129,686 |
| BGRN | 48.3096▲ | +0.0246 (+0.05%) | 48.35 | 48.263 | 0 |
| BGRO | 36.4275▼ | -0.6873 (-1.85%) | 36.4275 | 36.4275 | 17 |
| BGS | 5.32▲ | +0.04 (+0.76%) | 5.45 | 5.22 | 1,890,200 |
| BGSF | 6.00▼ | -0.29 (-4.61%) | 6.30 | 5.8701 | 19,092 |
| BGSI | 171.57▼ | -3.20 (-1.83%) | 175.45 | 170.87 | 27,662 |
| BGT | 11.08▼ | -0.12 (-1.07%) | 11.20 | 11.07 | 175,951 |
| BGX | 10.995▼ | -0.075 (-0.68%) | 11.06 | 10.98 | 132,850 |
| BGY | 6.15▼ | -0.02 (-0.32%) | 6.18 | 6.115 | 212,248 |
| BH | 377.61▼ | -13.57 (-3.47%) | 392.71 | 366.20 | 158,900 |
| BH.A | 2,002.01▼ | -67.49 (-3.26%) | 2,081.91 | 1,948.50 | 15,036 |
| BHB | 33.15▼ | -1.59 (-4.58%) | 34.94 | 32.89 | 83,900 |
| BHC | 5.98▼ | -0.15 (-2.45%) | 6.23 | 5.90 | 1,665,929 |
| BHE | 57.80▼ | -0.58 (-0.99%) | 58.46 | 56.94 | 252,403 |
| BHF | 62.54▼ | -1.39 (-2.17%) | 63.68 | 62.54 | 0 |
| BHK | 9.58▲ | +0.01 (+0.10%) | 9.59 | 9.53 | 314,903 |
| BHM | 11.01▼ | -0.4401 (-3.84%) | 11.094 | 10.95 | 810 |
| BHP | 78.01▲ | +1.19 (+1.55%) | 78.24 | 76.86 | 3,652,255 |
| BHRB | 65.27▼ | -2.67 (-3.93%) | 68.43 | 65.02 | 0 |
| BHV | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.79 | 3,000 |
| BHVN | 11.58▲ | +0.35 (+3.12%) | 11.83 | 11.10 | 1,553,600 |
| BIB | 87.3665▲ | +0.957 (+1.11%) | 87.5999 | 86.30 | 5,439 |
| BIBL | 49.68▼ | -0.63 (-1.25%) | 50.04 | 49.49 | 160,536 |
| BIDD | 31.04▼ | -0.25 (-0.80%) | 31.265 | 30.97 | 83,100 |
| BIDG | 17.6381▼ | -0.4913 (-2.71%) | 18.21 | 17.6381 | 3,270 |
| BIDU | 133.935▼ | -1.925 (-1.42%) | 136.5646 | 133.62 | 1,452,270 |
| BIGY | 50.511▼ | -0.539 (-1.06%) | 51.10 | 50.44 | 10,872 |
| BIIB | 196.34▲ | +4.31 (+2.24%) | 197.05 | 189.11 | 878,900 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 7,582,147 |
| BILD | 31.4346▲ | +0.2593 (+0.83%) | 31.55 | 31.38 | 3,747 |
| BILI | 29.83▼ | -0.47 (-1.55%) | 30.29 | 29.62 | 0 |
| BILL | 41.94▼ | -4.26 (-9.22%) | 45.29 | 41.515 | 3,091,563 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.39 | 99.38 | 276,500 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 96,400 |
| BINC | 53.24▲ | +0.06 (+0.11%) | 53.25 | 53.20 | 1,661,060 |
| BINT | 30.59▼ | -0.21 (-0.68%) | 30.81 | 30.53 | 35,000 |
| BIO | 268.25▼ | -3.05 (-1.12%) | 271.03 | 267.13 | 282,148 |
| BIOA | 21.35▲ | +0.84 (+4.10%) | 21.91 | 20.53 | 0 |
| BIPC | 48.30▲ | +0.47 (+0.98%) | 48.78 | 47.57 | 540,660 |
| BIRK | 38.74▼ | -2.15 (-5.26%) | 40.265 | 38.37 | 1,985,611 |
| BIS | 8.49▼ | -0.09 (-1.05%) | 8.5412 | 8.3301 | 9,867 |
| BIT | 13.11▼ | -0.07 (-0.53%) | 13.19 | 13.10 | 198,053 |
| BITB | 35.01▼ | -1.78 (-4.84%) | 35.98 | 34.70 | 3,981,473 |
| BITC | 36.3475▲ | +0.1375 (+0.38%) | 36.38 | 36.19 | 48,984 |
| BITI | 29.57▲ | +1.38 (+4.90%) | 29.8199 | 28.83 | 2,468,277 |
| BITO | 8.91▼ | -0.45 (-4.81%) | 9.155 | 8.82 | 73,311,600 |
| BITQ | 18.75▼ | -0.24 (-1.26%) | 18.93 | 18.50 | 124,193 |
| BITS | 53.1534▼ | -1.2176 (-2.24%) | 53.5289 | 52.44 | 6,707 |
| BITU | 10.98▼ | -1.17 (-9.63%) | 11.605 | 10.795 | 5,569,670 |
| BITW | 42.17▼ | -2.22 (-5.00%) | 43.39 | 41.82 | 191,600 |
| BIV | 78.79▲ | +0.23 (+0.29%) | 78.8386 | 78.62 | 1,799,941 |
| BIXI | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 2,529 |
| BIZD | 13.02▼ | -0.14 (-1.06%) | 13.30 | 12.975 | 5,602,963 |
| BJ | 98.97▲ | +2.62 (+2.72%) | 99.01 | 95.87 | 1,370,694 |
| BJK | 36.08▼ | -0.825 (-2.24%) | 36.42 | 35.95 | 1,900 |
| BJRI | 40.71▼ | -0.49 (-1.19%) | 41.775 | 39.51 | 0 |
| BK | 115.54▼ | -2.65 (-2.24%) | 119.00 | 114.12 | 3,464,312 |
| BKAG | 42.925▲ | +0.085 (+0.20%) | 42.95 | 42.8465 | 120,770 |
| BKCG | 36.02▼ | -0.3069 (-0.84%) | 36.02 | 35.85 | 2,870 |
| BKCH | 61.71▲ | +0.10 (+0.16%) | 61.71 | 60.01 | 55,600 |
| BKCI | 53.071▼ | -0.321 (-0.60%) | 53.19 | 52.9113 | 5,629 |
| BKD | 15.44▲ | +0.54 (+3.62%) | 15.70 | 15.01 | 4,596,669 |
| BKDV | 30.62▼ | -0.42 (-1.35%) | 31.075 | 30.50 | 282,900 |
| BKE | 52.96▼ | -0.98 (-1.82%) | 53.775 | 51.58 | 362,729 |
| BKEM | 85.5991▼ | -0.8129 (-0.94%) | 85.655 | 85.5991 | 2,658 |
| BKF | 44.59▼ | -0.318 (-0.71%) | 45.00 | 44.51 | 4,900 |
| BKFI | 24.50▲ | +0.05 (+0.20%) | 24.50 | 24.43 | 12,776 |
| BKH | 73.48▲ | +0.13 (+0.18%) | 74.55 | 72.82 | 782,956 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKHY | 48.30▼ | -0.048 (-0.10%) | 48.33 | 48.265 | 23,070 |
| BKIE | 100.46▼ | -0.25 (-0.25%) | 100.89 | 100.12 | 40,194 |
| BKKT | 10.15▼ | -0.29 (-2.78%) | 10.58 | 10.01 | 1,040,800 |
| BKLC | 130.42▼ | -1.40 (-1.06%) | 131.795 | 130.04 | 127,147 |
| BKLN | 20.39▼ | -0.25 (-1.21%) | 20.55 | 20.38 | 43,438,561 |
| BKMC | 116.1687▼ | -1.8413 (-1.56%) | 117.63 | 115.60 | 7,040 |
| BKMI | 26.785▼ | -0.005 (-0.02%) | 26.83 | 26.75 | 27,263 |
| BKMS | 25.755▲ | +0.015 (+0.06%) | 25.78 | 25.71 | 15,134 |
| BKN | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 0 |
| BKNG | 3,870.8301▼ | -205.9599 (-5.05%) | 4,060.00 | 3,765.625 | 777,595 |