Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCO | 108.42▼ | -0.43 (-0.40%) | 109.91 | 107.73 | 362,028 |
| BCOR | 25.1371▼ | -0.4769 (-1.86%) | 25.1371 | 25.1371 | 101 |
| BCPC | 167.60▲ | +2.33 (+1.41%) | 170.37 | 165.59 | 240,119 |
| BCPL | 24.10▲ | +0.003 (+0.01%) | 24.24 | 24.09 | 46,298 |
| BCRX | 8.43▲ | +0.27 (+3.31%) | 8.45 | 8.11 | 5,859,500 |
| BCS | 25.34▼ | -0.10 (-0.39%) | 25.73 | 24.97 | 4,605,818 |
| BCSF | 11.08▲ | +0.01 (+0.09%) | 11.13 | 10.97 | 779,264 |
| BCSM | 24.2475▲ | +0.0682 (+0.28%) | 24.39 | 24.05 | 977 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 119 |
| BCTK | 29.3895▲ | +0.3127 (+1.08%) | 29.709 | 29.2109 | 20,414 |
| BCUS | 33.7242▲ | +0.1525 (+0.45%) | 34.05 | 33.7242 | 2,051 |
| BCV | 23.91▲ | +0.08 (+0.34%) | 23.91 | 23.475 | 10,591 |
| BCX | 12.38▼ | -0.35 (-2.75%) | 13.00 | 12.30 | 164,405 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.52 | 24.42 | 69,265 |
| BDC | 112.52▲ | +1.19 (+1.07%) | 115.08 | 111.26 | 549,600 |
| BDCI | 10.16▲ | +0.0001 (+0.00%) | 10.16 | 10.16 | 163 |
| BDGS | 37.0107▲ | +0.0057 (+0.02%) | 37.115 | 37.0107 | 932 |
| BDIV | 24.2414▼ | -0.1786 (-0.73%) | 24.43 | 24.24 | 5,270 |
| BDJ | 9.59▼ | -0.11 (-1.13%) | 9.80 | 9.555 | 475,915 |
| BDL | 44.61▼ | -0.51 (-1.13%) | 45.80 | 43.82 | 9,009 |
| BDRY | 15.30▼ | -0.03 (-0.20%) | 15.40 | 15.14 | 69,416 |
| BDSX | 28.56▲ | +0.86 (+3.10%) | 29.00 | 27.55 | 100,380 |
| BDVG | 15.0094▼ | -0.0895 (-0.59%) | 15.14 | 14.93 | 6,994 |
| BDVL | 26.20▼ | -0.1275 (-0.48%) | 26.41 | 26.095 | 289,080 |
| BDX | 181.85▼ | -4.07 (-2.19%) | 186.27 | 181.29 | 1,733,882 |
| BDYN | 27.54▼ | -0.11 (-0.40%) | 27.86 | 27.3801 | 727,351 |
| BE | 270.02▲ | +10.67 (+4.11%) | 275.18 | 261.8101 | 13,173,816 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BEAM | 23.10▼ | -0.12 (-0.52%) | 23.65 | 22.67 | 1,821,040 |
| BEDY | 29.17▼ | -0.39 (-1.32%) | 29.56 | 29.00 | 114,893 |
| BEEX | 27.2008▼ | -0.0912 (-0.33%) | 27.44 | 27.2008 | 422 |
| BEEZ | 33.9161▼ | -0.0697 (-0.21%) | 33.9161 | 33.9161 | 17 |
| BEG | 50.05▲ | +4.0273 (+8.75%) | 51.425 | 46.82 | 179,798 |
| BEKE | 15.97▼ | -0.24 (-1.48%) | 16.145 | 15.86 | 5,659,674 |
| BELFA | 192.44▲ | +1.52 (+0.80%) | 195.94 | 188.60 | 97,342 |
| BELFB | 234.60▲ | +2.85 (+1.23%) | 238.04 | 230.81 | 116,160 |
| BEN | 32.72▼ | -0.57 (-1.71%) | 33.38 | 32.065 | 2,559,792 |
| BENJ | 53.21▲ | +0.015 (+0.03%) | 53.2117 | 53.19 | 17,767 |
| BEPC | 29.25▲ | +0.20 (+0.69%) | 29.51 | 29.03 | 1,480,151 |
| BESO | 32.215▼ | -0.0076 (-0.02%) | 32.215 | 31.945 | 363 |
| BETA | 20.26▼ | -0.40 (-1.94%) | 21.13 | 19.64 | 3,784,704 |
| BETE | 37.2939▼ | -0.0528 (-0.14%) | 37.2939 | 36.965 | 1,179 |
| BETH | 42.2514▼ | -0.0371 (-0.09%) | 42.43 | 41.98 | 820 |
| BETR | 12.36▼ | -0.41 (-3.21%) | 12.7602 | 11.83 | 515,200 |
| BETZ | 19.1301▼ | -0.1989 (-1.03%) | 19.33 | 19.09 | 5,461 |
| BF.A | 26.27▼ | -0.34 (-1.28%) | 26.80 | 26.02 | 179,033 |
| BFAM | 68.68▲ | +1.27 (+1.88%) | 69.76 | 67.03 | 1,076,867 |
| BFAP | 15.4358▲ | +0.0159 (+0.10%) | 15.4358 | 15.4358 | 8 |
| BF.B | 25.74▼ | -0.44 (-1.68%) | 26.49 | 25.55 | 2,281,173 |
| BFC | 150.54▼ | -3.21 (-2.09%) | 153.50 | 149.01 | 59,805 |
| BFH | 107.85▲ | +0.20 (+0.19%) | 109.84 | 105.85 | 686,350 |
| BFIX | 24.735▼ | -0.01 (-0.04%) | 24.80 | 24.735 | 1,524 |
| BFJA | 18.2681▼ | -0.0196 (-0.11%) | 18.2681 | 18.2681 | 12 |
| BFJL | 18.4558▲ | +0.0109 (+0.06%) | 18.4558 | 18.4558 | 7 |
| BFLX | 25.38▼ | -0.17 (-0.67%) | 25.59 | 25.2299 | 994,961 |
| BFLY | 7.26▼ | -0.54 (-6.92%) | 7.632 | 7.02 | 5,146,649 |
| BFOC | 17.0275▲ | +0.0959 (+0.57%) | 17.0275 | 17.0275 | 6 |
| BFOR | 23.26▼ | -0.0617 (-0.26%) | 23.44 | 23.16 | 11,913 |
| BFRZ | 26.78▼ | -0.05 (-0.19%) | 26.98 | 26.78 | 261,170 |
| BFS | 30.33▼ | -0.39 (-1.27%) | 31.07 | 30.00 | 188,300 |
| BFST | 30.97▼ | -0.51 (-1.62%) | 31.485 | 30.60 | 301,704 |
| BG | 117.13▼ | -4.63 (-3.80%) | 122.14 | 116.62 | 1,810,214 |
| BGB | 11.22▲ | +0.03 (+0.27%) | 11.23 | 11.18 | 172,241 |
| BGC | 12.18▲ | +0.04 (+0.33%) | 12.23 | 11.99 | 4,035,350 |
| BGCG | 26.8142▼ | -0.0806 (-0.30%) | 27.015 | 26.8142 | 1,544 |
| BGDE | 5.69▼ | -0.23 (-3.89%) | 6.24 | 5.675 | 70,797 |
| BGDV | 30.08▼ | -0.10 (-0.33%) | 30.34 | 30.08 | 6,779 |
| BGEG | 22.9459▲ | +0.0258 (+0.11%) | 23.16 | 22.90 | 3,359 |
| BGGG | 34.4734▼ | -0.2026 (-0.58%) | 34.78 | 34.26 | 45,982 |
| BGH | 13.62▼ | -0.01 (-0.07%) | 13.70 | 13.60 | 67,707 |
| BGIA | 24.90▼ | -0.0961 (-0.38%) | 25.169 | 24.90 | 24,571 |
| BGIG | 35.75▼ | -0.25 (-0.69%) | 36.12 | 35.5801 | 246,184 |
| BGR | 17.42▼ | -0.37 (-2.08%) | 17.75 | 17.325 | 118,121 |
| BGRN | 46.1551▲ | +0.0024 (+0.01%) | 46.32 | 46.15 | 13,801 |
| BGRO | 42.5193▲ | +0.0605 (+0.14%) | 42.5193 | 42.50 | 908 |
| BGSI | 83.05▼ | -4.31 (-4.93%) | 87.91 | 82.19 | 82,968 |
| BGT | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.67 | 112,896 |
| BGUS | 26.1856▼ | -0.0109 (-0.04%) | 26.1856 | 26.1856 | 4 |
| BGX | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.57 | 66,671 |
| BGY | 5.67▼ | -0.06 (-1.05%) | 5.79 | 5.67 | 342,047 |
| BH | 355.72▲ | +9.10 (+2.63%) | 358.53 | 346.85 | 325,300 |
| BH.A | 1,766.01▼ | -2.60 (-0.15%) | 1,793.00 | 1,746.62 | 40,863 |
| BHB | 40.42▼ | -0.49 (-1.20%) | 40.88 | 39.44 | 134,600 |
| BHC | 5.69▲ | +0.02 (+0.35%) | 5.83 | 5.65 | 1,565,800 |
| BHDG | 23.09▲ | +0.05 (+0.22%) | 23.34 | 23.09 | 5,177 |
| BHE | 73.85▲ | +1.22 (+1.68%) | 74.99 | 72.99 | 212,454 |
| BHF | 48.79▼ | -0.21 (-0.43%) | 49.92 | 48.50 | 777,439 |
| BHK | 8.55 | +0.00 (+0.00%) | 8.62 | 8.525 | 430,097 |
| BHM | 8.18▼ | -0.2947 (-3.48%) | 8.67 | 8.18 | 1,213 |
| BHP | 84.14▼ | -0.63 (-0.74%) | 86.31 | 83.265 | 1,945,733 |
| BHRB | 70.58▼ | -0.93 (-1.30%) | 71.975 | 70.125 | 119,757 |
| BHV | 12.30▼ | -0.15 (-1.20%) | 12.30 | 12.30 | 525 |
| BHVN | 12.02▼ | -0.32 (-2.59%) | 12.44 | 11.93 | 2,252,949 |
| BHYP | 44.22▲ | +0.90 (+2.08%) | 45.01 | 43.34 | 279,558 |
| BIAF | 5.35▼ | -1.01 (-15.88%) | 6.31 | 5.1101 | 265,386 |
| BIB | 108.99▲ | +0.56 (+0.52%) | 110.50 | 107.51 | 3,800 |
| BIBL | 53.495▼ | -0.355 (-0.66%) | 54.16 | 53.05 | 21,770 |
| BIDD | 30.17▼ | -0.09 (-0.30%) | 30.50 | 30.06 | 17,914 |
| BIDG | 6.3149▼ | -0.2679 (-4.07%) | 6.49 | 6.27 | 107,132 |
| BIDU | 88.55▼ | -1.84 (-2.04%) | 89.75 | 88.23 | 2,346,298 |