Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAX | 10.53▲ | +0.35 (+3.44%) | 11.45 | 10.1101 | 1,506,014 |
| BCBP | 9.14▼ | -0.03 (-0.33%) | 9.215 | 8.98 | 169,749 |
| BCC | 69.52▼ | -0.90 (-1.28%) | 70.68 | 69.1924 | 301,787 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,096 |
| BCD | 36.55▲ | +0.14 (+0.38%) | 36.745 | 36.51 | 23,500 |
| BCDF | 34.445▲ | +0.475 (+1.40%) | 34.445 | 34.43 | 1,100 |
| BCE | 21.51▼ | -0.13 (-0.60%) | 21.595 | 21.365 | 3,357,939 |
| BCEM | 24.43▲ | +0.48 (+2.00%) | 24.43 | 24.30 | 700 |
| BCFN | 23.005▲ | +0.092 (+0.40%) | 23.02 | 22.93 | 1,800 |
| BCGD | 26.288▲ | +0.221 (+0.85%) | 26.36 | 26.288 | 700 |
| BCGS | 25.06▲ | +0.50 (+2.04%) | 25.06 | 25.06 | 100 |
| BCH | 39.22▲ | +0.01 (+0.03%) | 39.66 | 38.995 | 263,311 |
| BCI | 24.48▲ | +0.08 (+0.33%) | 24.69 | 24.46 | 586,019 |
| BCIC | 6.57▼ | -0.32 (-4.64%) | 7.00 | 6.57 | 116,306 |
| BCIL | 28.3264▲ | +0.3726 (+1.33%) | 28.3264 | 28.13 | 3,003 |
| BCLO | 49.29▲ | +0.03 (+0.06%) | 49.32 | 49.27 | 7,400 |
| BCML | 31.25▼ | -0.04 (-0.13%) | 31.50 | 30.92 | 36,077 |
| BCO | 116.80▲ | +0.20 (+0.17%) | 116.81 | 114.62 | 365,160 |
| BCOR | 23.341▲ | +0.728 (+3.22%) | 23.341 | 23.29 | 300 |
| BCPC | 173.30▼ | -0.24 (-0.14%) | 174.12 | 170.78 | 199,524 |
| BCPL | 23.99▲ | +0.0103 (+0.04%) | 24.04 | 23.93 | 67,091 |
| BCRX | 7.65▲ | +0.12 (+1.59%) | 7.70 | 7.4995 | 2,641,904 |
| BCS | 23.15▲ | +0.05 (+0.22%) | 23.22 | 22.815 | 3,551,842 |
| BCSF | 11.27▲ | +0.04 (+0.36%) | 11.37 | 11.0959 | 572,844 |
| BCSM | 25.2897▲ | +0.3451 (+1.38%) | 25.31 | 25.11 | 1,362 |
| BCSS | 10.24▲ | +0.02 (+0.20%) | 10.34 | 10.22 | 6,406 |
| BCTK | 27.323▲ | +0.7692 (+2.90%) | 27.72 | 27.135 | 21,500 |
| BCUS | 33.4856▲ | +0.5149 (+1.56%) | 33.71 | 33.3389 | 4,806 |
| BCV | 21.51▲ | +0.51 (+2.43%) | 21.52 | 21.01 | 15,562 |
| BCX | 11.87▲ | +0.03 (+0.25%) | 11.9199 | 11.83 | 102,497 |
| BD | 24.255▼ | -0.035 (-0.14%) | 24.31 | 24.2101 | 195,929 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.44 | 24.425 | 22,822 |
| BDC | 104.17▼ | -0.73 (-0.70%) | 108.97 | 103.50 | 309,135 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 144,688 |
| BDGS | 36.955▲ | +0.4557 (+1.25%) | 37.115 | 36.90 | 3,014 |
| BDIV | 25.59▲ | +0.2044 (+0.81%) | 25.59 | 25.50 | 1,437 |
| BDJ | 9.75▲ | +0.08 (+0.83%) | 9.75 | 9.645 | 526,431 |
| BDL | 58.43▲ | +0.34 (+0.59%) | 59.82 | 55.94 | 32,784 |
| BDRY | 13.62▲ | +0.05 (+0.37%) | 13.85 | 13.44 | 63,399 |
| BDSX | 10.12▲ | +0.10 (+1.00%) | 11.30 | 9.678 | 560,410 |
| BDVG | 15.29▲ | +0.11 (+0.72%) | 15.32 | 15.26 | 21,700 |
| BDVL | 26.65▲ | +0.18 (+0.68%) | 26.66 | 26.48 | 229,090 |
| BDX | 214.52▲ | +1.91 (+0.90%) | 214.88 | 209.00 | 1,637,467 |
| BDYN | 26.9966▲ | +0.2997 (+1.12%) | 27.08 | 26.82 | 324,049 |
| BE | 209.47▲ | +24.05 (+12.97%) | 217.845 | 199.00 | 18,160,636 |
| BEAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,281 |
| BEAM | 25.81▲ | +0.66 (+2.62%) | 26.07 | 24.67 | 1,584,189 |
| BEBE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BEDY | 29.70▲ | +0.05 (+0.17%) | 30.02 | 29.575 | 138,123 |
| BEEX | 27.985▲ | +0.1823 (+0.66%) | 27.985 | 27.985 | 10 |
| BEEZ | 36.9715▲ | +0.3237 (+0.88%) | 36.9715 | 36.88 | 137 |
| BEG | 24.05▲ | +5.012 (+26.33%) | 25.635 | 21.92 | 553,807 |
| BEKE | 17.96▼ | -0.14 (-0.77%) | 18.055 | 17.885 | 5,518,193 |
| BELFA | 181.40▲ | +4.55 (+2.57%) | 190.79 | 181.39 | 96,044 |
| BELFB | 230.89▲ | +7.51 (+3.36%) | 235.75 | 229.26 | 149,979 |
| BEN | 36.30▲ | +0.01 (+0.03%) | 36.56 | 36.01 | 3,274,735 |
| BENJ | 53.55▲ | +0.01 (+0.02%) | 53.56 | 53.5342 | 31,486 |
| BEPC | 31.28▲ | +0.48 (+1.56%) | 31.43 | 30.55 | 1,568,182 |
| BESO | 29.53▲ | +0.40 (+1.37%) | 29.53 | 29.50 | 1,600 |
| BETA | 27.72▼ | -0.37 (-1.32%) | 28.81 | 27.66 | 1,936,463 |
| BETE | 34.033▲ | +0.415 (+1.23%) | 34.033 | 33.85 | 700 |
| BETH | 40.278▲ | +0.50 (+1.26%) | 40.278 | 39.56 | 1,600 |
| BETR | 15.395▼ | -3.115 (-16.83%) | 18.69 | 15.31 | 759,633 |
| BETZ | 16.80▲ | +0.285 (+1.73%) | 16.84 | 16.48 | 11,000 |
| BF.A | 30.97▼ | -0.77 (-2.43%) | 31.39 | 30.565 | 143,564 |
| BFAM | 51.91▲ | +0.17 (+0.33%) | 52.18 | 51.32 | 781,434 |
| BFAP | 15.482▲ | +0.092 (+0.60%) | 15.482 | 15.482 | 8 |
| BF.B | 30.10▼ | -0.72 (-2.34%) | 30.44 | 29.71 | 2,637,187 |
| BFC | 150.46▼ | -0.40 (-0.27%) | 151.34 | 149.08 | 57,247 |
| BFH | 97.65▲ | +0.95 (+0.98%) | 97.71 | 93.89 | 543,083 |
| BFIX | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 100 |
| BFJA | 17.2147▲ | +0.0637 (+0.37%) | 17.24 | 17.2147 | 106 |
| BFJL | 18.655▲ | +0.115 (+0.62%) | 18.655 | 18.50 | 388 |
| BFLX | 25.2241▲ | +0.2623 (+1.05%) | 25.31 | 25.05 | 341,269 |
| BFLY | 7.14▲ | +0.63 (+9.68%) | 7.245 | 6.79 | 6,481,580 |
| BFOC | 16.258▲ | +0.078 (+0.48%) | 16.258 | 16.258 | 100 |
| BFOR | 23.41▲ | +0.24 (+1.04%) | 23.45 | 23.23 | 22,200 |
| BFRZ | 27.00▲ | +0.14 (+0.52%) | 27.065 | 26.995 | 37,000 |
| BFS | 28.56▼ | -0.24 (-0.83%) | 28.775 | 28.28 | 107,408 |
| BFST | 32.56▼ | -0.17 (-0.52%) | 32.82 | 32.49 | 136,262 |
| BG | 100.28▲ | +0.86 (+0.87%) | 100.54 | 99.15 | 1,514,261 |
| BGB | 11.11▼ | -0.02 (-0.18%) | 11.17 | 11.11 | 137,766 |
| BGC | 11.25▲ | +0.18 (+1.63%) | 11.28 | 11.04 | 2,401,808 |
| BGCG | 26.4081▲ | +0.1855 (+0.71%) | 26.42 | 26.4081 | 378 |
| BGDV | 31.695▲ | +0.265 (+0.84%) | 31.745 | 31.52 | 17,405 |
| BGEG | 21.1584▲ | +0.5937 (+2.89%) | 21.20 | 21.12 | 698 |
| BGGG | 32.9491▲ | +0.328 (+1.01%) | 33.09 | 32.91 | 59,229 |
| BGH | 12.63▼ | -0.07 (-0.55%) | 12.73 | 12.585 | 122,800 |
| BGIA | 24.6932▲ | +0.2482 (+1.02%) | 24.6932 | 24.6932 | 29 |
| BGIG | 37.33▲ | +0.20 (+0.54%) | 37.3829 | 37.15 | 64,245 |
| BGM | 8.70▲ | +0.69 (+8.61%) | 8.70 | 8.33 | 0 |
| BGR | 16.96▲ | +0.16 (+0.95%) | 17.00 | 16.79 | 94,636 |
| BGRN | 46.1051▲ | +0.0051 (+0.01%) | 46.12 | 46.04 | 28,819 |
| BGRO | 39.259▲ | +0.979 (+2.56%) | 39.259 | 39.259 | 100 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BGT | 10.12▲ | +0.07 (+0.70%) | 10.14 | 10.04 | 148,453 |
| BGUS | 25.7626▲ | +0.3785 (+1.49%) | 25.7626 | 25.7626 | 8 |
| BGX | 10.715▲ | +0.015 (+0.14%) | 10.75 | 10.63 | 31,742 |
| BGY | 5.61▲ | +0.11 (+2.00%) | 5.61 | 5.49 | 243,736 |
| BH | 362.47▲ | +13.25 (+3.79%) | 364.60 | 345.00 | 33,434 |