Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCUS | 34.8509▼ | -0.8591 (-2.41%) | 35.69 | 34.8509 | 4,748 |
| BCV | 24.71▼ | -0.68 (-2.68%) | 25.74 | 24.70 | 29,476 |
| BCX | 11.60▼ | -0.03 (-0.26%) | 12.04 | 11.57 | 173,992 |
| BDBT | 25.07▼ | -0.02 (-0.08%) | 25.11 | 25.01 | 47,976 |
| BDC | 105.83▼ | -4.32 (-3.92%) | 111.83 | 105.12 | 432,047 |
| BDGS | 36.1493▼ | -0.1223 (-0.34%) | 36.25 | 36.1493 | 5,385 |
| BDIV | 24.0257▼ | -0.0983 (-0.41%) | 24.24 | 24.00 | 8,564 |
| BDJ | 9.18▼ | -0.04 (-0.43%) | 9.2797 | 9.18 | 672,001 |
| BDL | 35.225▼ | -1.4949 (-4.07%) | 35.225 | 35.225 | 2,672 |
| BDRY | 12.50▲ | +0.13 (+1.05%) | 12.7695 | 12.40 | 103,052 |
| BDSX | 15.01▼ | -0.35 (-2.28%) | 16.00 | 14.795 | 29,027 |
| BDVG | 14.2017▼ | -0.0927 (-0.65%) | 14.37 | 14.2017 | 2,915 |
| BDVL | 25.6167▼ | -0.144 (-0.56%) | 25.8609 | 25.59 | 152,264 |
| BDX | 147.79▼ | -4.25 (-2.80%) | 151.61 | 147.74 | 1,413,080 |
| BDYN | 26.6495▼ | -0.4211 (-1.56%) | 27.04 | 26.61 | 424,899 |
| BE | 234.23▼ | -25.38 (-9.78%) | 258.60 | 230.61 | 15,389,312 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,998 |
| BEAM | 29.49▼ | -0.98 (-3.22%) | 31.50 | 29.445 | 1,520,771 |
| BEDY | 28.2951▼ | -0.3149 (-1.10%) | 28.69 | 28.16 | 49,267 |
| BEDZ | 35.5286▼ | -0.2205 (-0.62%) | 35.68 | 35.5286 | 752 |
| BEEX | 26.3499▼ | -0.3702 (-1.39%) | 26.3499 | 26.30 | 367 |
| BEEZ | 32.5792▼ | -0.5128 (-1.55%) | 32.5792 | 32.5792 | 129 |
| BEG | 56.884▼ | -13.116 (-18.74%) | 69.07 | 54.38 | 84,538 |
| BEKE | 16.00▲ | +0.03 (+0.19%) | 16.23 | 15.88 | 4,637,177 |
| BELFA | 245.48▼ | -0.01 (+0.00%) | 256.925 | 240.12 | 232,511 |
| BELFB | 276.95▲ | +0.91 (+0.33%) | 290.29 | 273.54 | 330,023 |
| BELT | 37.5275▼ | -0.7194 (-1.88%) | 37.70 | 37.5275 | 706 |
| BEN | 31.14▼ | -0.66 (-2.08%) | 31.92 | 31.115 | 3,773,789 |
| BENJ | 52.675▲ | +0.015 (+0.03%) | 52.68 | 52.6616 | 11,020 |
| BEPC | 37.49▼ | -1.37 (-3.53%) | 38.755 | 37.28 | 1,311,583 |
| BESO | 22.8781▼ | -0.2344 (-1.01%) | 22.92 | 22.8781 | 535 |
| BETA | 15.72▼ | -0.75 (-4.55%) | 16.99 | 15.71 | 1,234,813 |
| BETE | 27.9898▼ | -0.2652 (-0.94%) | 28.15 | 27.98 | 1,260 |
| BETH | 33.9955▼ | -0.1081 (-0.32%) | 34.27 | 33.9955 | 908 |
| BETR | 23.73▼ | -1.31 (-5.23%) | 26.12 | 23.33 | 265,884 |
| BETZ | 19.9471▲ | +0.4521 (+2.32%) | 20.24 | 19.695 | 30,102 |
| BF.A | 26.85▼ | -0.27 (-1.00%) | 27.13 | 26.70 | 126,787 |
| BFAM | 64.29▲ | +2.78 (+4.52%) | 64.54 | 61.14 | 1,206,374 |
| BFAP | 14.055▼ | -0.0136 (-0.10%) | 14.055 | 14.0101 | 1,145 |
| BF.B | 26.53▼ | -0.20 (-0.75%) | 26.75 | 26.30 | 2,405,592 |
| BFC | 143.83▲ | +0.13 (+0.09%) | 146.1499 | 143.24 | 138,583 |
| BFH | 96.45▲ | +2.23 (+2.37%) | 98.55 | 94.26 | 1,141,239 |
| BFIX | 25.165 | +0.00 (+0.00%) | 25.21 | 25.165 | 188 |
| BFJA | 17.5196▼ | -0.0152 (-0.09%) | 17.5196 | 17.5196 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 207 |
| BFLX | 24.7722▼ | -0.3581 (-1.42%) | 24.7722 | 24.7722 | 20 |
| BFLY | 5.39▲ | +0.27 (+5.27%) | 5.5856 | 5.00 | 7,640,089 |
| BFOC | 16.9198▲ | +0.0448 (+0.27%) | 16.92 | 16.9198 | 625 |
| BFOR | 89.9311▼ | -0.7351 (-0.81%) | 91.34 | 89.9311 | 4,311 |
| BFRZ | 26.6306▼ | -0.2194 (-0.82%) | 26.83 | 26.60 | 16,412 |
| BFS | 37.82▲ | +0.39 (+1.04%) | 38.42 | 37.495 | 92,225 |
| BFST | 28.90▲ | +0.21 (+0.73%) | 29.24 | 28.70 | 239,577 |
| BG | 128.21▲ | +1.53 (+1.21%) | 130.15 | 126.58 | 1,714,083 |
| BGB | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.255 | 79,115 |
| BGC | 11.09▲ | +0.12 (+1.09%) | 11.1277 | 10.93 | 1,985,567 |
| BGCG | 24.9399▼ | -0.4914 (-1.93%) | 25.235 | 24.9399 | 15,970 |
| BGDE | 6.38▼ | -0.49 (-7.13%) | 7.08 | 6.17 | 99,937 |
| BGDV | 30.09▼ | -0.331 (-1.09%) | 30.4196 | 30.08 | 55,964 |
| BGEG | 23.1578▼ | -0.4524 (-1.92%) | 23.42 | 23.1578 | 389 |
| BGGG | 33.6232▼ | -0.8618 (-2.50%) | 34.33 | 33.6232 | 84,251 |
| BGH | 13.905▼ | -0.025 (-0.18%) | 14.0219 | 13.89 | 42,339 |
| BGIA | 23.9707▼ | -0.369 (-1.52%) | 24.065 | 23.9707 | 463 |
| BGIG | 35.05▼ | -0.30 (-0.85%) | 35.42 | 35.05 | 69,555 |
| BGR | 15.99▲ | +0.21 (+1.33%) | 16.11 | 15.88 | 110,020 |
| BGRN | 47.1928▼ | -0.0672 (-0.14%) | 47.30 | 47.13 | 40,026 |
| BGRO | 40.659▼ | -0.8499 (-2.05%) | 41.37 | 40.659 | 2,751 |
| BGSF | 5.14▲ | +0.06 (+1.18%) | 5.1698 | 5.10 | 7,065 |
| BGSI | 95.42▼ | -5.25 (-5.22%) | 99.99 | 94.91 | 24,137 |
| BGT | 10.73▲ | +0.04 (+0.37%) | 10.84 | 10.69 | 178,176 |
| BGX | 10.83▲ | +0.01 (+0.09%) | 10.87 | 10.78 | 48,021 |
| BGY | 5.61▼ | -0.05 (-0.88%) | 5.70 | 5.605 | 197,849 |
| BH | 311.86▲ | +7.68 (+2.52%) | 316.13 | 305.00 | 99,198 |
| BH.A | 1,643.62▲ | +2.88 (+0.18%) | 1,685.20 | 1,611.00 | 23,922 |
| BHAV | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 3,333 |
| BHB | 36.66▲ | +0.26 (+0.71%) | 36.9499 | 36.08 | 59,477 |
| BHC | 5.15▼ | -0.02 (-0.39%) | 5.325 | 5.10 | 1,920,976 |
| BHDG | 25.305▼ | -0.02 (-0.08%) | 25.305 | 25.25 | 159 |
| BHE | 82.86▼ | -3.86 (-4.45%) | 88.5703 | 82.80 | 501,053 |
| BHF | 63.09▲ | +0.31 (+0.49%) | 63.41 | 62.82 | 585,207 |
| BHK | 8.92▼ | -0.01 (-0.11%) | 8.975 | 8.91 | 200,214 |
| BHM | 9.33▼ | -0.68 (-6.79%) | 10.04 | 9.33 | 2,377 |
| BHP | 82.95▼ | -1.78 (-2.10%) | 85.38 | 82.91 | 2,390,098 |
| BHRB | 66.10▲ | +0.61 (+0.93%) | 66.84 | 65.81 | 157,712 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.98 | 12.40 | 3,249 |
| BHVN | 11.07▼ | -0.02 (-0.18%) | 12.02 | 10.86 | 3,481,055 |
| BHYP | 30.19▼ | -2.73 (-8.29%) | 32.68 | 30.01 | 530,538 |
| BIB | 78.0682▼ | -3.0167 (-3.72%) | 81.93 | 77.80 | 5,421 |
| BIBL | 53.69▼ | -0.93 (-1.70%) | 54.97 | 53.62 | 35,945 |
| BIDD | 30.89▼ | -0.35 (-1.12%) | 31.34 | 30.89 | 15,916 |
| BIDG | 12.1562▼ | -0.7865 (-6.08%) | 13.12 | 12.1562 | 21,932 |
| BIDU | 117.48▼ | -3.63 (-3.00%) | 122.22 | 117.245 | 2,325,825 |
| BIGY | 51.4395▼ | -0.6526 (-1.25%) | 51.95 | 51.4395 | 4,328 |
| BIIB | 194.24▼ | -4.86 (-2.44%) | 201.9405 | 194.10 | 1,057,808 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,529,410 |
| BILD | 30.1642▲ | +0.0502 (+0.17%) | 30.1642 | 30.1642 | 11 |
| BILI | 18.08▲ | +0.47 (+2.67%) | 18.635 | 18.03 | 3,717,643 |
| BILL | 32.39▼ | -1.70 (-4.99%) | 34.06 | 32.23 | 3,187,957 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.22 | 99.21 | 233,709 |
| BILZ | 100.74▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 89,742 |
| BINC | 52.00▼ | -0.04 (-0.08%) | 52.08 | 52.00 | 1,554,227 |