Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCUS | 35.7706▼ | -0.2594 (-0.72%) | 35.90 | 35.70 | 4,840 |
| BCV | 26.74▼ | -0.10 (-0.37%) | 27.0569 | 26.735 | 21,207 |
| BCX | 12.03▼ | -0.16 (-1.31%) | 12.21 | 12.03 | 201,974 |
| BDBT | 25.12▼ | -0.05 (-0.20%) | 25.13 | 25.085 | 37,683 |
| BDC | 110.60▲ | +1.17 (+1.07%) | 110.825 | 108.27 | 533,966 |
| BDGS | 36.645▼ | -0.105 (-0.29%) | 36.71 | 36.635 | 1,746 |
| BDIV | 24.1792▲ | +0.01 (+0.04%) | 24.22 | 24.1792 | 1,393 |
| BDJ | 9.19▲ | +0.02 (+0.22%) | 9.21 | 9.17 | 406,130 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BDRY | 12.62▼ | -0.32 (-2.47%) | 12.79 | 12.34 | 52,357 |
| BDSX | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.275 | 20,388 |
| BDVG | 14.3963▼ | -0.0577 (-0.40%) | 14.4401 | 14.33 | 2,757 |
| BDVL | 25.9738▼ | -0.1147 (-0.44%) | 26.06 | 25.96 | 170,982 |
| BDX | 145.61▲ | +1.18 (+0.82%) | 146.715 | 144.205 | 1,304,633 |
| BDYN | 27.6891▼ | -0.2405 (-0.86%) | 27.84 | 27.66 | 236,763 |
| BE | 287.32▼ | -15.53 (-5.13%) | 298.50 | 282.9101 | 7,617,398 |
| BEAG | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.70 | 4,058 |
| BEAM | 29.55▲ | +0.59 (+2.04%) | 29.65 | 28.30 | 1,151,001 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEDY | 28.4043▼ | -0.0952 (-0.33%) | 28.51 | 28.37 | 57,355 |
| BEDZ | 34.9639▼ | -0.0987 (-0.28%) | 34.97 | 34.9639 | 1,181 |
| BEEX | 27.0503▼ | -0.2097 (-0.77%) | 27.07 | 27.0503 | 13,210 |
| BEEZ | 33.0371▼ | -0.0436 (-0.13%) | 33.0371 | 33.0371 | 78 |
| BEG | 88.15▼ | -9.12 (-9.38%) | 93.91 | 85.14 | 62,749 |
| BEKE | 16.91▼ | -0.32 (-1.86%) | 16.955 | 16.595 | 6,038,022 |
| BELFA | 248.58▲ | +10.75 (+4.52%) | 251.125 | 236.00 | 141,932 |
| BELFB | 280.09▲ | +10.87 (+4.04%) | 283.12 | 266.67 | 285,788 |
| BELT | 39.4319▼ | -0.2205 (-0.56%) | 39.55 | 39.4319 | 442 |
| BEN | 30.37▼ | -0.75 (-2.41%) | 30.61 | 29.715 | 4,055,659 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BEPC | 38.57▼ | -0.80 (-2.03%) | 40.54 | 38.57 | 2,045,437 |
| BESO | 22.2158▼ | -0.6242 (-2.73%) | 22.87 | 22.17 | 6,880 |
| BETA | 18.22▼ | -0.34 (-1.83%) | 19.75 | 18.05 | 2,530,854 |
| BETE | 30.1718▼ | -1.3122 (-4.17%) | 31.02 | 30.1718 | 2,946 |
| BETH | 36.0765▼ | -1.1489 (-3.09%) | 36.93 | 36.0765 | 3,296 |
| BETR | 26.41▼ | -1.93 (-6.81%) | 28.15 | 26.00 | 223,241 |
| BETZ | 18.8015▼ | -0.2285 (-1.20%) | 18.87 | 18.7301 | 9,011 |
| BF.A | 25.54▼ | -0.25 (-0.97%) | 26.02 | 25.455 | 110,608 |
| BFAM | 59.64▼ | -1.39 (-2.28%) | 60.99 | 57.63 | 1,304,085 |
| BFAP | 14.3589▼ | -0.1521 (-1.05%) | 14.45 | 14.3589 | 2,202 |
| BF.B | 24.76▼ | -0.18 (-0.72%) | 25.20 | 24.66 | 3,047,952 |
| BFC | 136.45▼ | -3.42 (-2.45%) | 141.315 | 135.87 | 117,967 |
| BFH | 88.36▼ | -3.19 (-3.48%) | 90.90 | 87.45 | 682,796 |
| BFIX | 25.245▼ | -0.02 (-0.08%) | 25.245 | 25.245 | 100 |
| BFJA | 17.7677▼ | -0.1353 (-0.76%) | 17.85 | 17.7677 | 395 |
| BFJL | 16.71▲ | +0.015 (+0.09%) | 16.71 | 16.71 | 1 |
| BFLX | 25.66▼ | -0.09 (-0.35%) | 25.66 | 25.66 | 235 |
| BFOC | 16.875▼ | -0.0399 (-0.24%) | 16.88 | 16.875 | 500 |
| BFOR | 90.4959▼ | -0.4438 (-0.49%) | 90.70 | 90.25 | 12,277 |
| BFRZ | 27.22▼ | -0.115 (-0.42%) | 27.36 | 27.22 | 42,247 |
| BFS | 35.30▼ | -0.23 (-0.65%) | 35.81 | 35.30 | 104,049 |
| BFST | 27.73▼ | -0.42 (-1.49%) | 27.99 | 27.59 | 164,757 |
| BG | 131.41▲ | +2.28 (+1.77%) | 134.865 | 129.85 | 2,395,880 |
| BGB | 11.29▼ | -0.05 (-0.44%) | 11.3389 | 11.29 | 91,079 |
| BGC | 10.15▼ | -0.19 (-1.84%) | 10.25 | 10.09 | 2,968,206 |
| BGDE | 7.93▲ | +0.69 (+9.53%) | 8.01 | 6.85 | 101,634 |
| BGDV | 30.48▲ | +0.09 (+0.30%) | 30.61 | 30.47 | 4,400 |
| BGH | 14.02 | +0.00 (+0.00%) | 14.06 | 13.95 | 78,691 |
| BGIG | 35.27▼ | -0.08 (-0.23%) | 35.52 | 35.26 | 110,817 |
| BGR | 16.07▲ | +0.10 (+0.63%) | 16.27 | 15.965 | 66,497 |
| BGRN | 47.295▼ | -0.095 (-0.20%) | 47.325 | 47.26 | 20,747 |
| BGRO | 43.541▼ | -0.8022 (-1.81%) | 43.87 | 43.541 | 640 |
| BGSF | 5.11▲ | +0.01 (+0.20%) | 5.16 | 5.11 | 5,278 |
| BGSI | 101.57▼ | -3.01 (-2.88%) | 103.245 | 101.16 | 16,773 |
| BGT | 10.68▼ | -0.07 (-0.65%) | 10.755 | 10.68 | 84,505 |
| BGX | 10.85▼ | -0.01 (-0.09%) | 10.91 | 10.81 | 81,599 |
| BGY | 5.78▼ | -0.04 (-0.69%) | 5.83 | 5.7716 | 336,931 |
| BH | 292.51▼ | -3.46 (-1.17%) | 297.275 | 286.585 | 50,622 |
| BH.A | 1,542.5699▲ | +14.9799 (+0.98%) | 1,559.50 | 1,489.00 | 17,842 |
| BHAV | 9.95▲ | +0.0009 (+0.01%) | 9.95 | 9.94 | 2,795 |
| BHB | 34.29▼ | -0.85 (-2.42%) | 35.17 | 34.18 | 105,601 |
| BHDG | 24.6141▲ | +0.3541 (+1.46%) | 24.6141 | 24.6141 | 100 |
| BHE | 88.24▲ | +0.10 (+0.11%) | 89.26 | 87.0001 | 325,319 |
| BHF | 62.40▲ | +0.16 (+0.26%) | 62.72 | 62.00 | 508,969 |
| BHK | 8.96▼ | -0.07 (-0.78%) | 9.01 | 8.96 | 236,097 |
| BHM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 238 |
| BHP | 90.85▼ | -2.30 (-2.47%) | 91.90 | 90.695 | 1,908,527 |
| BHRB | 62.08▼ | -1.95 (-3.05%) | 64.76 | 61.81 | 222,424 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BHVN | 10.81▲ | +0.68 (+6.71%) | 10.83 | 9.9031 | 3,113,400 |
| BHYP | 41.10▲ | +1.37 (+3.45%) | 41.7099 | 40.20 | 550,874 |
| BIB | 79.3639▲ | +2.6739 (+3.49%) | 79.3639 | 76.06 | 4,975 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| BIDD | 32.14▼ | -0.29 (-0.89%) | 32.34 | 32.14 | 20,987 |
| BIDG | 15.77▼ | -0.9906 (-5.91%) | 16.6936 | 15.77 | 38,331 |
| BIDU | 132.68▼ | -4.04 (-2.95%) | 136.96 | 132.59 | 1,799,816 |
| BIGY | 53.28▼ | -0.83 (-1.53%) | 53.48 | 53.21 | 9,744 |
| BIIB | 195.96▲ | +7.13 (+3.78%) | 196.36 | 187.48 | 891,412 |
| BIII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 14,439,285 |
| BILD | 30.067▼ | -0.15 (-0.50%) | 30.38 | 29.60 | 1,947 |
| BILI | 17.85▼ | -0.80 (-4.29%) | 18.18 | 17.805 | 2,223,564 |
| BILL | 35.20▼ | -3.27 (-8.50%) | 37.765 | 34.90 | 3,311,855 |
| BILS | 99.15▼ | -0.005 (-0.01%) | 99.16 | 99.15 | 350,622 |
| BILZ | 100.672▲ | +0.002 (+0.00%) | 100.68 | 100.67 | 118,283 |
| BINC | 52.11▼ | -0.06 (-0.12%) | 52.16 | 52.0899 | 2,179,403 |
| BINT | 32.8497▼ | -0.3103 (-0.94%) | 32.945 | 32.7901 | 465,497 |
| BIO | 304.83▼ | -1.30 (-0.42%) | 306.59 | 297.89 | 243,093 |
| BIOA | 16.04▼ | -0.50 (-3.02%) | 16.97 | 15.9582 | 250,467 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 15 |