Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEZ | 33.4469▼ | -0.0331 (-0.10%) | 33.46 | 33.4469 | 607 |
| BEG | 55.3576▼ | -2.7705 (-4.77%) | 64.22 | 54.38 | 67,862 |
| BEKE | 16.24▼ | -0.26 (-1.58%) | 16.43 | 16.155 | 3,387,690 |
| BELFA | 217.20▼ | -5.53 (-2.48%) | 222.01 | 212.18 | 32,221 |
| BELFB | 236.04▼ | -1.30 (-0.55%) | 237.60 | 231.39 | 89,748 |
| BELT | 36.6646▲ | +0.3111 (+0.86%) | 36.6646 | 36.31 | 1,203 |
| BEN | 26.63▲ | +0.20 (+0.76%) | 26.74 | 26.42 | 2,948,930 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.43 | 52.36 | 39,751 |
| BEPC | 43.66▲ | +1.13 (+2.66%) | 43.70 | 42.41 | 723,197 |
| BETA | 18.27▲ | +0.99 (+5.73%) | 18.28 | 17.27 | 701,906 |
| BETE | 37.5083▲ | +0.701 (+1.90%) | 37.5083 | 36.8699 | 817 |
| BETH | 42.6594▲ | +0.5555 (+1.32%) | 42.6594 | 41.9401 | 1,126 |
| BETR | 38.25▲ | +3.50 (+10.07%) | 38.40 | 34.35 | 555,835 |
| BETZ | 19.16▲ | +0.4542 (+2.43%) | 19.16 | 18.81 | 16,640 |
| BF.A | 30.08▲ | +0.41 (+1.38%) | 30.42 | 28.72 | 390,171 |
| BFAM | 83.93▲ | +0.04 (+0.05%) | 85.34 | 83.64 | 476,366 |
| BFAP | 15.023▲ | +0.038 (+0.25%) | 15.023 | 15.023 | 100 |
| BF.B | 29.57▲ | +0.36 (+1.23%) | 30.28 | 28.275 | 6,736,920 |
| BFC | 142.65▲ | +0.13 (+0.09%) | 142.99 | 139.34 | 85,126 |
| BFH | 83.15▲ | +0.51 (+0.62%) | 83.915 | 82.47 | 375,926 |
| BFIX | 25.37▼ | -0.005 (-0.02%) | 25.37 | 25.37 | 500 |
| BFJA | 18.87▲ | +0.08 (+0.43%) | 18.87 | 18.87 | 100 |
| BFJL | 16.865▲ | +0.01 (+0.06%) | 16.865 | 16.865 | 100 |
| BFOC | 17.2148▲ | +0.0396 (+0.23%) | 17.2148 | 17.15 | 945 |
| BFOR | 87.72▼ | -0.1926 (-0.22%) | 88.07 | 87.53 | 15,318 |
| BFRZ | 26.36▲ | +0.06 (+0.23%) | 26.3718 | 26.32 | 44,324 |
| BFS | 33.52▼ | -0.57 (-1.67%) | 33.60 | 33.225 | 37,734 |
| BFST | 28.54▼ | -0.14 (-0.49%) | 28.86 | 28.33 | 144,507 |
| BG | 120.00▼ | -2.33 (-1.90%) | 123.19 | 118.6931 | 1,640,229 |
| BGB | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.22 | 95,212 |
| BGC | 11.67▲ | +0.09 (+0.78%) | 11.80 | 11.60 | 3,847,461 |
| BGDV | 29.23▲ | +0.0131 (+0.04%) | 29.23 | 29.11 | 18,942 |
| BGH | 14.327▲ | +0.007 (+0.05%) | 14.375 | 14.30 | 103,971 |
| BGIG | 34.19▼ | -0.04 (-0.12%) | 34.27 | 34.07 | 103,171 |
| BGR | 15.89▼ | -0.15 (-0.94%) | 16.04 | 15.81 | 91,322 |
| BGRN | 47.68▼ | -0.0397 (-0.08%) | 47.71 | 47.66 | 29,452 |
| BGRO | 38.7408▲ | +0.5974 (+1.57%) | 38.81 | 38.50 | 6,852 |
| BGS | 5.53▼ | -0.04 (-0.72%) | 5.585 | 5.44 | 1,399,490 |
| BGSF | 6.04▲ | +0.30 (+5.23%) | 6.04 | 5.6801 | 11,191 |
| BGSI | 123.49▼ | -1.16 (-0.93%) | 125.57 | 123.225 | 35,663 |
| BGT | 10.95▼ | -0.12 (-1.08%) | 10.965 | 10.87 | 141,602 |
| BGX | 10.98▲ | +0.02 (+0.18%) | 11.01 | 10.96 | 55,146 |
| BGY | 5.76▼ | -0.06 (-1.03%) | 5.77 | 5.725 | 300,754 |
| BH | 335.36▲ | +0.56 (+0.17%) | 336.705 | 329.6575 | 40,681 |
| BH.A | 1,768.85▼ | -29.04 (-1.62%) | 1,800.01 | 1,760.99 | 19,188 |
| BHB | 34.55▼ | -0.41 (-1.17%) | 34.85 | 34.46 | 46,139 |
| BHC | 5.74▲ | +0.06 (+1.06%) | 5.82 | 5.70 | 552,686 |
| BHDG | 24.0504▼ | -0.1746 (-0.72%) | 24.27 | 24.0504 | 211 |
| BHE | 62.30▼ | -1.52 (-2.38%) | 63.675 | 61.60 | 225,734 |
| BHF | 62.09▲ | +0.82 (+1.34%) | 62.25 | 61.34 | 779,629 |
| BHK | 9.25▼ | -0.03 (-0.32%) | 9.26 | 9.21 | 226,000 |
| BHM | 10.6742▼ | -0.3458 (-3.14%) | 11.02 | 10.6742 | 3,158 |
| BHP | 79.47▲ | +0.30 (+0.38%) | 79.80 | 78.77 | 2,495,123 |
| BHRB | 65.57▼ | -0.32 (-0.49%) | 66.27 | 65.07 | 93,250 |
| BHV | 10.905▲ | +0.1649 (+1.54%) | 11.50 | 10.7212 | 17,445 |
| BHVN | 10.37▼ | -0.07 (-0.67%) | 10.77 | 10.19 | 1,960,862 |
| BIB | 87.9703▲ | +0.3339 (+0.38%) | 88.84 | 86.5707 | 6,307 |
| BIBL | 50.94▼ | -0.23 (-0.45%) | 51.33 | 50.485 | 67,561 |
| BIDD | 30.35▼ | -0.01 (-0.03%) | 30.449 | 30.305 | 26,697 |
| BIDG | 13.8639▲ | +0.6305 (+4.76%) | 13.8639 | 13.17 | 7,492 |
| BIDU | 120.94▲ | +2.71 (+2.29%) | 121.35 | 117.45 | 1,877,048 |
| BIGY | 50.951▲ | +0.4417 (+0.87%) | 50.959 | 50.62 | 29,751 |
| BIIB | 180.54▲ | +1.58 (+0.88%) | 180.87 | 177.70 | 1,168,668 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 18,459,033 |
| BILD | 30.882▼ | -0.284 (-0.91%) | 30.882 | 30.882 | 100 |
| BILI | 24.95▼ | -0.05 (-0.20%) | 25.055 | 24.61 | 2,881,711 |
| BILL | 39.31▲ | +2.31 (+6.24%) | 39.40 | 37.59 | 1,628,331 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 346,077 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.8199 | 100.80 | 47,043 |
| BINC | 52.40▲ | +0.04 (+0.08%) | 52.41 | 52.355 | 1,513,798 |
| BINT | 30.79▲ | +0.035 (+0.11%) | 30.795 | 30.645 | 22,900 |
| BIO | 295.96▲ | +3.73 (+1.28%) | 297.50 | 292.15 | 128,442 |
| BIOA | 16.97▲ | +0.40 (+2.41%) | 17.0699 | 16.304 | 378,696 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 8 |
| BIPC | 42.51▼ | -0.12 (-0.28%) | 42.865 | 42.42 | 630,656 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BIRK | 37.81▲ | +0.18 (+0.48%) | 38.25 | 36.46 | 3,552,082 |
| BIS | 8.1228▼ | -0.0293 (-0.36%) | 8.285 | 8.115 | 6,855 |
| BIT | 12.68▼ | -0.14 (-1.09%) | 12.73 | 12.63 | 469,869 |
| BITB | 40.76▲ | +0.41 (+1.02%) | 40.895 | 40.00 | 1,384,940 |
| BITC | 38.2743▲ | +0.4095 (+1.08%) | 38.275 | 37.59 | 8,996 |
| BITI | 23.52▼ | -0.26 (-1.09%) | 23.99 | 23.44 | 1,315,181 |
| BITO | 10.30▲ | +0.11 (+1.08%) | 10.34 | 10.105 | 97,496,217 |
| BITQ | 23.48▲ | +0.24 (+1.03%) | 23.58 | 22.84 | 1,073,102 |
| BITS | 61.9243▲ | +0.4348 (+0.71%) | 61.9243 | 60.46 | 4,165 |
| BITU | 14.14▲ | +0.30 (+2.17%) | 14.23 | 13.59 | 4,142,492 |
| BITW | 49.32▲ | +0.70 (+1.44%) | 49.34 | 48.3068 | 47,760 |
| BIV | 77.45▼ | -0.11 (-0.14%) | 77.505 | 77.3901 | 1,064,611 |
| BIXI | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 806 |
| BIZD | 13.17▲ | +0.32 (+2.49%) | 13.19 | 12.90 | 4,367,853 |
| BJ | 90.70▼ | -1.02 (-1.11%) | 91.90 | 90.45 | 2,219,927 |
| BJRI | 38.07▼ | -0.33 (-0.86%) | 38.76 | 37.905 | 178,648 |
| BK | 131.96▲ | +1.45 (+1.11%) | 132.35 | 130.03 | 4,054,269 |
| BKAG | 42.27▼ | -0.045 (-0.11%) | 42.2899 | 42.22 | 141,827 |
| BKCG | 36.5157▲ | +0.2733 (+0.75%) | 36.5157 | 36.265 | 4,385 |
| BKCH | 72.39▲ | +0.64 (+0.89%) | 72.39 | 69.92 | 35,406 |
| BKCI | 52.1735▲ | +0.0454 (+0.09%) | 52.20 | 52.0499 | 10,874 |
| BKD | 14.07▲ | +0.15 (+1.08%) | 14.08 | 13.81 | 2,178,326 |
| BKDV | 30.91▼ | -0.08 (-0.26%) | 30.98 | 30.795 | 358,809 |
| BKE | 52.70▼ | -0.61 (-1.14%) | 53.17 | 52.45 | 513,062 |