Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCO | 96.24▼ | -0.41 (-0.42%) | 98.68 | 96.20 | 276,173 |
| BCOR | 22.2025▼ | -0.9425 (-4.07%) | 22.33 | 22.1299 | 668 |
| BCPC | 169.28▲ | +3.24 (+1.95%) | 170.535 | 165.44 | 183,775 |
| BCPL | 24.94▲ | +0.10 (+0.40%) | 24.99 | 24.91 | 21,261 |
| BCRX | 10.00▲ | +0.69 (+7.41%) | 10.01 | 9.39 | 8,282,300 |
| BCS | 26.60▼ | -0.42 (-1.55%) | 26.915 | 26.515 | 4,446,435 |
| BCSF | 11.98▼ | -0.16 (-1.32%) | 12.34 | 11.90 | 254,897 |
| BCSM | 23.8855▲ | +0.1641 (+0.69%) | 24.05 | 23.8601 | 24,226 |
| BCSS | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.21 | 1,878 |
| BCTK | 30.3414▲ | +0.0051 (+0.02%) | 30.6881 | 30.0399 | 15,831 |
| BCUS | 36.8307▲ | +0.0682 (+0.19%) | 37.24 | 36.725 | 17,326 |
| BCV | 25.63▼ | -0.19 (-0.74%) | 26.15 | 25.63 | 13,177 |
| BCX | 10.82▼ | -0.54 (-4.75%) | 11.24 | 10.79 | 520,115 |
| BDBT | 25.30▲ | +0.13 (+0.52%) | 25.30 | 25.27 | 56,813 |
| BDC | 118.49▲ | +0.05 (+0.04%) | 121.355 | 117.08 | 632,645 |
| BDCI | 10.06▲ | +0.01 (+0.10%) | 10.065 | 10.06 | 145,041 |
| BDGS | 36.0494▼ | -0.0996 (-0.28%) | 36.22 | 36.0494 | 1,274 |
| BDIV | 24.2473▼ | -0.0454 (-0.19%) | 24.35 | 24.2473 | 2,470 |
| BDJ | 9.32▲ | +0.05 (+0.54%) | 9.4226 | 9.245 | 579,310 |
| BDL | 44.00▼ | -0.83 (-1.85%) | 47.99 | 44.00 | 174,210 |
| BDRY | 11.70▼ | -0.07 (-0.59%) | 11.86 | 11.575 | 32,196 |
| BDSX | 18.67▼ | -0.49 (-2.56%) | 19.90 | 18.51 | 108,243 |
| BDVG | 14.41▲ | +0.0064 (+0.04%) | 14.4199 | 14.41 | 1,244 |
| BDVL | 25.725▼ | -0.0315 (-0.12%) | 25.8628 | 25.67 | 220,820 |
| BDX | 147.77▲ | +3.85 (+2.68%) | 149.20 | 144.61 | 1,553,754 |
| BDYN | 27.1056▼ | -0.0985 (-0.36%) | 27.335 | 27.01 | 402,317 |
| BE | 326.19▲ | +4.21 (+1.31%) | 345.50 | 315.0101 | 8,193,652 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.642 | 10.64 | 3,005 |
| BEAM | 33.90▲ | +0.70 (+2.11%) | 36.00 | 33.51 | 2,926,946 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BEDY | 28.913▼ | -0.0379 (-0.13%) | 29.03 | 28.82 | 23,379 |
| BEDZ | 37.2282▲ | +0.2617 (+0.71%) | 37.47 | 37.2282 | 15,689 |
| BEEX | 26.3669▼ | -0.0481 (-0.18%) | 26.561 | 26.3669 | 408 |
| BEEZ | 32.9346▲ | +0.467 (+1.44%) | 32.9346 | 32.9346 | 1 |
| BEG | 103.7643▲ | +1.2043 (+1.17%) | 116.75 | 98.37 | 71,209 |
| BEKE | 14.80▼ | -0.11 (-0.74%) | 14.905 | 14.67 | 5,928,347 |
| BELFA | 257.19▲ | +4.52 (+1.79%) | 264.96 | 250.29 | 173,986 |
| BELFB | 294.15▲ | +5.51 (+1.91%) | 300.67 | 284.33 | 291,972 |
| BELT | 38.9332▼ | -0.1096 (-0.28%) | 39.4001 | 38.9332 | 361 |
| BEN | 32.47▼ | -1.32 (-3.91%) | 33.9369 | 32.29 | 3,729,516 |
| BENJ | 52.745▲ | +0.015 (+0.03%) | 52.7492 | 52.7352 | 9,665 |
| BEPC | 37.65▼ | -0.25 (-0.66%) | 38.20 | 37.332 | 1,843,485 |
| BESO | 22.4107▼ | -0.9833 (-4.20%) | 22.4107 | 22.4107 | 88 |
| BETA | 15.68▼ | -0.19 (-1.20%) | 16.13 | 15.63 | 1,353,895 |
| BETE | 27.0323▼ | -1.2755 (-4.51%) | 27.88 | 27.0323 | 1,145 |
| BETH | 32.7873▼ | -1.4357 (-4.20%) | 33.475 | 32.5329 | 2,213 |
| BETR | 26.19▲ | +0.50 (+1.95%) | 27.44 | 25.49 | 262,579 |
| BETZ | 18.56▼ | -0.23 (-1.22%) | 18.75 | 18.52 | 31,843 |
| BF.A | 28.07▲ | +0.82 (+3.01%) | 28.07 | 27.43 | 185,581 |
| BFAM | 67.92▲ | +2.08 (+3.16%) | 68.65 | 66.125 | 1,169,255 |
| BFAP | 13.885▼ | -0.24 (-1.70%) | 13.885 | 13.885 | 100 |
| BF.B | 27.80▲ | +0.56 (+2.06%) | 27.85 | 27.28 | 2,209,747 |
| BFC | 146.44▲ | +1.78 (+1.23%) | 146.44 | 143.2545 | 87,204 |
| BFH | 104.91▲ | +1.12 (+1.08%) | 105.70 | 103.10 | 856,346 |
| BFIX | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 338 |
| BFJA | 17.285▼ | -0.1199 (-0.69%) | 17.285 | 17.285 | 0 |
| BFJL | 16.73▲ | +0.005 (+0.03%) | 16.73 | 16.73 | 1 |
| BFLX | 25.3743▼ | -0.0558 (-0.22%) | 25.57 | 25.29 | 135,108 |
| BFLY | 7.77▲ | +0.10 (+1.30%) | 8.2867 | 7.66 | 10,174,884 |
| BFOC | 16.8529▲ | +0.0112 (+0.07%) | 16.8529 | 16.84 | 12,076 |
| BFOR | 93.3564▲ | +0.5245 (+0.56%) | 93.865 | 92.82 | 12,587 |
| BFRZ | 26.7201▼ | -0.0798 (-0.30%) | 26.885 | 26.661 | 121,735 |
| BFS | 37.07▲ | +0.30 (+0.82%) | 37.17 | 36.61 | 72,233 |
| BFST | 30.15▲ | +0.60 (+2.03%) | 30.24 | 29.67 | 309,936 |
| BG | 108.99▼ | -1.87 (-1.69%) | 110.01 | 106.00 | 2,784,499 |
| BGB | 11.285▼ | -0.015 (-0.13%) | 11.315 | 11.28 | 68,442 |
| BGC | 12.65▲ | +0.09 (+0.72%) | 12.885 | 12.45 | 4,187,950 |
| BGCG | 25.2757▲ | +0.0102 (+0.04%) | 25.44 | 25.0801 | 58,607 |
| BGDE | 9.69▼ | -1.19 (-10.94%) | 11.14 | 9.22 | 154,942 |
| BGDV | 30.7014▲ | +0.0568 (+0.19%) | 30.85 | 30.58 | 21,675 |
| BGEG | 23.8994▼ | -0.0762 (-0.32%) | 23.99 | 23.895 | 50,576 |
| BGGG | 33.4304▼ | -0.1626 (-0.48%) | 33.705 | 32.895 | 85,331 |
| BGH | 13.88▼ | -0.08 (-0.57%) | 14.045 | 13.88 | 85,762 |
| BGIA | 24.4745▲ | +0.1387 (+0.57%) | 24.59 | 24.4745 | 1,269 |
| BGIG | 35.41▲ | +0.05 (+0.14%) | 35.5721 | 35.29 | 62,341 |
| BGR | 14.60▼ | -0.34 (-2.28%) | 14.785 | 14.5101 | 101,416 |
| BGRN | 47.5279▲ | +0.1264 (+0.27%) | 47.65 | 47.48 | 27,698 |
| BGRO | 41.2264▼ | -0.3024 (-0.73%) | 41.2264 | 41.2264 | 8 |
| BGSF | 5.74▲ | +0.01 (+0.17%) | 5.8599 | 5.66 | 5,498 |
| BGSI | 95.05▲ | +4.82 (+5.34%) | 96.04 | 91.14 | 31,410 |
| BGT | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.55 | 85,363 |
| BGX | 10.81▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 32,397 |
| BGY | 5.63▼ | -0.03 (-0.53%) | 5.665 | 5.60 | 258,633 |
| BH | 359.51▲ | +14.04 (+4.06%) | 360.265 | 346.14 | 34,364 |
| BH.A | 1,811.79▲ | +48.75 (+2.77%) | 1,830.575 | 1,777.50 | 20,117 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.92 | 9.91 | 8,132 |
| BHB | 37.79▲ | +0.46 (+1.23%) | 38.04 | 37.11 | 122,252 |
| BHDG | 25.63▲ | +0.5501 (+2.19%) | 25.87 | 25.56 | 10,706 |
| BHE | 91.88▲ | +0.99 (+1.09%) | 92.52 | 88.5771 | 417,310 |
| BHF | 63.09▼ | -0.42 (-0.66%) | 63.59 | 62.935 | 301,960 |
| BHK | 9.00▲ | +0.02 (+0.22%) | 9.04 | 8.99 | 221,854 |
| BHM | 9.40▼ | -0.06 (-0.63%) | 9.45 | 9.15 | 1,886 |
| BHP | 80.72▼ | -1.53 (-1.86%) | 80.825 | 79.73 | 3,363,311 |
| BHRB | 67.85▲ | +0.92 (+1.37%) | 68.075 | 66.91 | 180,823 |
| BHV | 12.41▲ | +0.25 (+2.06%) | 12.57 | 12.395 | 3,260 |
| BHVN | 14.96▲ | +0.18 (+1.22%) | 15.23 | 14.50 | 1,764,019 |
| BHYP | 34.16▼ | -0.80 (-2.29%) | 34.24 | 33.08 | 268,149 |
| BIB | 92.3063▲ | +2.5632 (+2.86%) | 94.00 | 90.60 | 24,371 |
| BIBL | 56.13▲ | +0.15 (+0.27%) | 56.485 | 55.75 | 53,107 |
| BIDD | 29.6286▼ | -0.0214 (-0.07%) | 29.715 | 29.505 | 11,341 |