Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPC | 170.78▼ | -0.84 (-0.49%) | 172.74 | 170.25 | 452,862 |
| BCPL | 23.87▲ | +0.08 (+0.34%) | 23.94 | 23.79 | 52,800 |
| BCRX | 7.75▼ | -0.19 (-2.39%) | 8.05 | 7.73 | 5,031,826 |
| BCS | 22.60▲ | +0.27 (+1.21%) | 22.66 | 22.355 | 7,733,044 |
| BCSF | 10.06▼ | -0.07 (-0.69%) | 10.21 | 9.995 | 569,707 |
| BCSM | 24.7138▲ | +0.2279 (+0.93%) | 24.77 | 24.71 | 6,055 |
| BCSS | 10.205▼ | -0.005 (-0.05%) | 10.21 | 10.205 | 2,681 |
| BCTK | 29.435▲ | +0.609 (+2.11%) | 29.512 | 29.26 | 22,100 |
| BCUS | 33.14▲ | +0.198 (+0.60%) | 33.24 | 33.01 | 14,475 |
| BCV | 22.11▲ | +0.28 (+1.28%) | 22.32 | 21.85 | 6,686 |
| BCX | 12.07▼ | -0.11 (-0.90%) | 12.1699 | 12.0438 | 132,231 |
| BD | 24.045▼ | -0.02 (-0.08%) | 24.18 | 24.01 | 59,277 |
| BDBT | 24.34 | +0.00 (+0.00%) | 24.38 | 24.30 | 59,869 |
| BDC | 107.78▲ | +2.43 (+2.31%) | 108.01 | 105.81 | 281,617 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,053 |
| BDGS | 37.5267▲ | +0.1285 (+0.34%) | 37.5399 | 37.525 | 1,418 |
| BDIV | 25.1244▲ | +0.0495 (+0.20%) | 25.14 | 25.10 | 426 |
| BDJ | 9.62▲ | +0.06 (+0.63%) | 9.62 | 9.525 | 314,263 |
| BDL | 47.52▼ | -0.63 (-1.31%) | 48.51 | 46.595 | 120,733 |
| BDRY | 12.99▲ | +0.51 (+4.09%) | 13.23 | 12.93 | 42,400 |
| BDSX | 23.93▲ | +0.06 (+0.25%) | 24.55 | 23.66 | 54,208 |
| BDVG | 15.159▲ | +0.079 (+0.52%) | 15.159 | 15.12 | 5,400 |
| BDVL | 26.78▲ | +0.038 (+0.14%) | 26.83 | 26.72 | 665,500 |
| BDX | 194.34▲ | +0.54 (+0.28%) | 195.22 | 191.72 | 1,074,292 |
| BDYN | 27.77▲ | +0.175 (+0.63%) | 27.83 | 27.65 | 602,900 |
| BE | 238.53▲ | +15.88 (+7.13%) | 241.37 | 229.30 | 11,597,416 |
| BEAG | 10.51▼ | -0.07 (-0.66%) | 10.63 | 10.51 | 5,193 |
| BEAM | 24.84▼ | -0.09 (-0.36%) | 25.20 | 24.50 | 1,168,187 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEDY | 29.28▼ | -0.01 (-0.03%) | 29.43 | 29.17 | 133,925 |
| BEEX | 27.6674▲ | +0.124 (+0.45%) | 27.67 | 27.66 | 804 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BEG | 35.725▲ | +4.599 (+14.78%) | 36.425 | 33.151 | 333,500 |
| BEKE | 17.35▼ | -0.71 (-3.93%) | 17.80 | 17.32 | 3,705,606 |
| BELFA | 176.83▲ | +5.13 (+2.99%) | 179.62 | 174.00 | 189,244 |
| BELFB | 220.55▲ | +8.15 (+3.84%) | 221.70 | 214.01 | 203,563 |
| BEN | 31.68▲ | +0.44 (+1.41%) | 31.75 | 31.25 | 2,567,642 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 22,129 |
| BEPC | 29.52▲ | +0.96 (+3.36%) | 30.06 | 28.81 | 3,319,400 |
| BESO | 34.985▲ | +0.7929 (+2.32%) | 34.985 | 34.985 | 22 |
| BETA | 18.73▲ | +0.58 (+3.20%) | 19.605 | 18.52 | 2,106,580 |
| BETE | 39.767▲ | +0.965 (+2.49%) | 39.767 | 39.25 | 900 |
| BETH | 46.163▲ | +1.118 (+2.48%) | 46.22 | 45.67 | 900 |
| BETR | 15.58▲ | +3.61 (+30.16%) | 15.95 | 12.29 | 2,400,054 |
| BETZ | 16.787▼ | -0.012 (-0.07%) | 16.91 | 16.77 | 4,000 |
| BF.A | 28.85▲ | +0.07 (+0.24%) | 28.891 | 28.51 | 103,568 |
| BFAM | 66.92▼ | -2.09 (-3.03%) | 68.85 | 66.38 | 513,586 |
| BFAP | 16.3403▲ | +0.1501 (+0.93%) | 16.3403 | 16.3403 | 7 |
| BF.B | 28.18▲ | +0.08 (+0.28%) | 28.215 | 27.90 | 1,748,480 |
| BFC | 142.04▼ | -6.30 (-4.25%) | 142.84 | 127.005 | 155,882 |
| BFH | 108.63▲ | +4.02 (+3.84%) | 108.68 | 105.985 | 862,993 |
| BFIX | 24.745▼ | -0.01 (-0.04%) | 24.745 | 24.745 | 100 |
| BFJL | 19.285▲ | +0.115 (+0.60%) | 19.285 | 19.285 | 6 |
| BFLX | 25.99▲ | +0.10 (+0.39%) | 26.06 | 25.90 | 851,000 |
| BFLY | 7.10▼ | -0.21 (-2.87%) | 7.445 | 7.08 | 4,934,612 |
| BFOC | 17.035▲ | +0.1301 (+0.77%) | 17.08 | 17.01 | 836 |
| BFOR | 23.59▲ | +0.09 (+0.38%) | 23.61 | 23.54 | 7,000 |
| BFRZ | 27.34▲ | +0.08 (+0.29%) | 27.355 | 27.242 | 36,300 |
| BFS | 28.83▼ | -0.67 (-2.27%) | 29.55 | 28.6875 | 141,877 |
| BFST | 31.36▼ | -0.21 (-0.67%) | 31.545 | 31.16 | 164,413 |
| BG | 102.23▼ | -0.77 (-0.75%) | 104.00 | 100.78 | 1,702,939 |
| BGB | 11.03▼ | -0.02 (-0.18%) | 11.045 | 11.02 | 103,574 |
| BGC | 11.83▲ | +0.20 (+1.72%) | 11.855 | 11.57 | 2,181,539 |
| BGCG | 27.51▼ | -0.08 (-0.29%) | 27.51 | 27.3101 | 17,829 |
| BGDV | 31.196▲ | +0.096 (+0.31%) | 31.196 | 31.16 | 1,874 |
| BGEG | 22.0131▲ | +0.025 (+0.11%) | 22.06 | 22.0131 | 1,656 |
| BGGG | 33.9022▲ | +0.0922 (+0.27%) | 34.09 | 33.855 | 12,591 |
| BGH | 12.69▼ | -0.12 (-0.94%) | 12.785 | 12.59 | 128,124 |
| BGIA | 25.083▲ | +0.0499 (+0.20%) | 25.09 | 25.08 | 6,163 |
| BGIG | 36.68▲ | +0.04 (+0.11%) | 36.73 | 36.56 | 201,700 |
| BGM | 8.24▼ | -0.73 (-8.14%) | 8.24 | 8.22 | 1,179 |
| BGR | 18.30▲ | +0.06 (+0.33%) | 18.39 | 18.02 | 74,344 |
| BGRN | 45.8482▼ | -0.0413 (-0.09%) | 45.95 | 45.83 | 40,107 |
| BGRO | 42.584▲ | +0.43 (+1.02%) | 42.584 | 42.55 | 500 |
| BGSI | 79.99▼ | -1.23 (-1.51%) | 81.95 | 79.91 | 20,066 |
| BGT | 10.045▲ | +0.045 (+0.45%) | 10.0542 | 10.00 | 166,681 |
| BGUS | 26.925▲ | +0.2056 (+0.77%) | 26.925 | 26.925 | 7 |
| BGX | 10.49▲ | +0.11 (+1.06%) | 10.49 | 10.41 | 227,822 |
| BGY | 5.49▲ | +0.03 (+0.55%) | 5.49 | 5.4405 | 195,688 |
| BH | 414.29▼ | -27.92 (-6.31%) | 449.90 | 412.34 | 144,084 |
| BH.A | 2,049.5601▼ | -92.3599 (-4.31%) | 2,151.8501 | 2,039.4301 | 46,881 |
| BHAV | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 122 |
| BHB | 38.66▼ | -0.05 (-0.13%) | 38.87 | 38.36 | 54,200 |
| BHC | 6.45▲ | +0.03 (+0.47%) | 6.515 | 6.29 | 1,989,797 |
| BHDG | 20.68▼ | -0.47 (-2.22%) | 20.68 | 20.68 | 668 |
| BHE | 71.25▲ | +0.82 (+1.16%) | 72.41 | 70.25 | 263,073 |
| BHF | 46.96▼ | -0.68 (-1.43%) | 48.00 | 46.82 | 626,039 |
| BHK | 8.36▼ | -0.04 (-0.48%) | 8.45 | 8.36 | 314,640 |
| BHM | 7.86▼ | -0.14 (-1.75%) | 7.86 | 7.86 | 416 |
| BHP | 80.82▼ | -1.05 (-1.28%) | 81.95 | 79.79 | 4,027,818 |
| BHRB | 69.47▼ | -0.68 (-0.97%) | 70.83 | 69.45 | 91,968 |
| BHV | 11.155▲ | +0.085 (+0.77%) | 11.2499 | 11.10 | 2,806 |
| BHVN | 11.75▼ | -0.06 (-0.51%) | 12.1647 | 11.625 | 1,443,646 |
| BHYP | 46.07▲ | +1.06 (+2.36%) | 46.41 | 45.10 | 278,300 |
| BIB | 114.71▲ | +0.76 (+0.67%) | 115.64 | 113.94 | 26,900 |
| BIBL | 53.80▲ | +0.52 (+0.98%) | 53.92 | 53.56 | 24,500 |
| BID | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BIDD | 29.26 | +0.00 (+0.00%) | 29.38 | 29.209 | 26,600 |
| BIDU | 78.82▼ | -1.68 (-2.09%) | 79.86 | 78.20 | 2,176,461 |
| BIGY | 52.22▲ | +0.491 (+0.95%) | 52.31 | 52.01 | 6,000 |