Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFC | 135.62▼ | -0.67 (-0.49%) | 138.26 | 135.09 | 84,277 |
| BFH | 71.94▲ | +2.02 (+2.89%) | 73.31 | 70.925 | 533,826 |
| BFIX | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 207 |
| BFJA | 18.85▲ | +0.0511 (+0.27%) | 18.85 | 18.85 | 100 |
| BFJL | 17.05▲ | +0.0034 (+0.02%) | 17.05 | 17.05 | 100 |
| BFOC | 17.4551▼ | -0.04 (-0.23%) | 17.46 | 17.4551 | 1,920 |
| BFOR | 83.9192▲ | +0.5204 (+0.62%) | 84.0795 | 83.87 | 1,652 |
| BFRZ | 26.706▲ | +0.0208 (+0.08%) | 26.78 | 26.69 | 33,610 |
| BFS | 33.40▼ | -0.03 (-0.09%) | 33.67 | 33.14 | 52,267 |
| BFST | 26.20▼ | -0.15 (-0.57%) | 26.625 | 26.14 | 220,296 |
| BG | 125.96▲ | +2.34 (+1.89%) | 128.46 | 124.41 | 1,794,241 |
| BGB | 11.32 | +0.00 (+0.00%) | 11.39 | 11.31 | 199,800 |
| BGC | 9.84▲ | +0.21 (+2.18%) | 9.915 | 9.69 | 2,669,578 |
| BGDV | 28.2714▲ | +0.1073 (+0.38%) | 28.32 | 28.25 | 62,166 |
| BGH | 13.87▲ | +0.07 (+0.51%) | 13.94 | 13.85 | 70,500 |
| BGIG | 33.668▼ | -0.092 (-0.27%) | 33.98 | 33.65 | 49,079 |
| BGR | 16.43▲ | +0.18 (+1.11%) | 16.56 | 16.30 | 105,900 |
| BGRN | 47.5892▲ | +0.1042 (+0.22%) | 47.61 | 47.55 | 21,310 |
| BGRO | 36.3334▲ | +0.0153 (+0.04%) | 36.3334 | 36.3334 | 30 |
| BGS | 5.05▼ | -0.02 (-0.39%) | 5.1779 | 5.02 | 1,772,754 |
| BGSF | 6.49▼ | -0.09 (-1.37%) | 6.75 | 6.37 | 30,782 |
| BGSI | 161.62▲ | +4.05 (+2.57%) | 164.66 | 156.395 | 20,615 |
| BGT | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.665 | 68,161 |
| BGX | 10.65▲ | +0.04 (+0.38%) | 10.67 | 10.58 | 48,809 |
| BGY | 5.59 | +0.00 (+0.00%) | 5.67 | 5.59 | 453,900 |
| BH | 304.94▲ | +5.17 (+1.72%) | 313.00 | 301.835 | 111,498 |
| BH.A | 1,638.81▲ | +44.39 (+2.78%) | 1,695.00 | 1,602.71 | 18,093 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BHB | 32.00▲ | +0.42 (+1.33%) | 32.115 | 31.25 | 209,560 |
| BHC | 5.18▲ | +0.15 (+2.98%) | 5.29 | 5.06 | 1,723,627 |
| BHE | 54.38▲ | +0.21 (+0.39%) | 55.1425 | 53.835 | 229,215 |
| BHF | 59.59▼ | -0.33 (-0.55%) | 60.24 | 59.51 | 818,924 |
| BHK | 9.24▲ | +0.075 (+0.82%) | 9.25 | 9.18 | 214,400 |
| BHM | 10.46▲ | +0.45 (+4.50%) | 11.09 | 10.01 | 39,458 |
| BHP | 70.48▲ | +0.17 (+0.24%) | 71.25 | 70.30 | 3,054,476 |
| BHRB | 62.28▼ | -0.40 (-0.64%) | 63.595 | 62.00 | 106,896 |
| BHV | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.60 | 2,200 |
| BHVN | 9.53▼ | -0.11 (-1.14%) | 9.94 | 9.40 | 1,836,914 |
| BIB | 80.2349▲ | +0.0312 (+0.04%) | 80.505 | 80.151 | 6,528 |
| BIBL | 48.17▲ | +0.24 (+0.50%) | 48.495 | 48.15 | 32,075 |
| BIDD | 29.29▲ | +0.05 (+0.17%) | 29.45 | 29.26 | 15,787 |
| BIDG | 14.0887▼ | -0.354 (-2.45%) | 14.52 | 14.0887 | 7,419 |
| BIDU | 120.69▼ | -1.11 (-0.91%) | 122.344 | 120.47 | 1,431,607 |
| BIGY | 49.55▲ | +0.03 (+0.06%) | 49.91 | 49.55 | 8,054 |
| BIIB | 185.29▲ | +2.03 (+1.11%) | 186.52 | 183.20 | 810,200 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 7,424,813 |
| BILD | 30.971▲ | +0.0929 (+0.30%) | 30.971 | 30.971 | 10 |
| BILI | 26.76▲ | +1.14 (+4.45%) | 26.77 | 25.66 | 2,838,444 |
| BILL | 41.17▲ | +1.58 (+3.99%) | 42.00 | 39.61 | 1,809,129 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.31 | 99.30 | 482,179 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 785,831 |
| BINC | 52.21▲ | +0.07 (+0.13%) | 52.28 | 52.20 | 2,680,556 |
| BINT | 29.3115▲ | +0.1115 (+0.38%) | 29.44 | 29.29 | 26,919 |
| BIO | 269.48▲ | +8.24 (+3.15%) | 272.40 | 263.78 | 258,248 |
| BIOA | 21.22▼ | -0.33 (-1.53%) | 21.60 | 20.63 | 449,137 |
| BIPC | 42.89▼ | -3.35 (-7.24%) | 46.88 | 42.825 | 1,604,582 |
| BIRK | 37.24▼ | -0.57 (-1.51%) | 38.41 | 37.21 | 1,499,088 |
| BIS | 9.1533▼ | -0.0167 (-0.18%) | 9.17 | 9.02 | 11,883 |
| BIT | 12.60▲ | +0.05 (+0.40%) | 12.61 | 12.57 | 182,100 |
| BITB | 40.51▲ | +0.33 (+0.82%) | 40.71 | 39.87 | 3,537,672 |
| BITC | 39.58▲ | +0.27 (+0.69%) | 39.735 | 39.17 | 4,255 |
| BITI | 24.35▼ | -0.18 (-0.73%) | 24.72 | 24.21 | 1,347,236 |
| BITO | 10.26▲ | +0.07 (+0.69%) | 10.325 | 10.10 | 116,184,600 |
| BITQ | 21.67▲ | +0.20 (+0.93%) | 21.89 | 21.18 | 86,171 |
| BITS | 58.7732▲ | +0.4807 (+0.82%) | 59.03 | 58.27 | 4,335 |
| BITU | 14.26▲ | +0.22 (+1.57%) | 14.4088 | 13.8101 | 4,903,936 |
| BITW | 49.31▲ | +0.315 (+0.64%) | 49.45 | 48.67 | 160,421 |
| BIV | 77.65▲ | +0.20 (+0.26%) | 77.68 | 77.55 | 1,602,536 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BIZD | 12.95▲ | +0.41 (+3.27%) | 13.00 | 12.60 | 6,231,838 |
| BJ | 96.53▼ | -1.42 (-1.45%) | 98.475 | 95.975 | 1,190,837 |
| BJK | 35.2561▼ | -0.0295 (-0.08%) | 35.76 | 35.18 | 3,475 |
| BJRI | 35.04▲ | +0.97 (+2.85%) | 35.27 | 34.38 | 324,638 |
| BK | 116.12▲ | +0.74 (+0.64%) | 117.80 | 115.57 | 2,075,346 |
| BKAG | 42.345▲ | +0.105 (+0.25%) | 42.3645 | 42.29 | 1,877,254 |
| BKCG | 35.24▲ | +0.04 (+0.11%) | 35.37 | 35.24 | 1,332 |
| BKCH | 65.39▲ | +0.17 (+0.26%) | 66.19 | 64.28 | 33,992 |
| BKCI | 50.4448▼ | -0.0252 (-0.05%) | 50.65 | 50.4448 | 3,144 |
| BKD | 14.55▲ | +0.37 (+2.61%) | 14.59 | 14.17 | 2,920,341 |
| BKDV | 29.73▲ | +0.14 (+0.47%) | 29.89 | 29.71 | 225,955 |
| BKE | 50.51▲ | +1.19 (+2.41%) | 50.76 | 49.20 | 650,081 |
| BKEM | 82.135▲ | +2.505 (+3.15%) | 82.60 | 81.41 | 4,300 |
| BKF | 41.9667▼ | -0.0633 (-0.15%) | 42.24 | 41.9667 | 3,989 |
| BKFI | 24.125▲ | +0.03 (+0.12%) | 24.15 | 24.07 | 25,981 |
| BKH | 71.59▼ | -0.12 (-0.17%) | 72.28 | 71.23 | 629,190 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 501 |
| BKHY | 47.59▲ | +0.24 (+0.51%) | 47.59 | 47.45 | 685,162 |
| BKIE | 94.715▲ | +0.245 (+0.26%) | 95.33 | 94.715 | 31,142 |
| BKKT | 9.63▼ | -0.01 (-0.10%) | 9.96 | 9.00 | 2,320,534 |
| BKLC | 128.40▲ | +0.37 (+0.29%) | 129.075 | 128.26 | 106,872 |
| BKLN | 20.54▲ | +0.07 (+0.34%) | 20.57 | 20.50 | 34,805,776 |
| BKMC | 111.763▲ | +0.783 (+0.71%) | 112.3875 | 111.46 | 7,282 |
| BKMI | 26.4502▲ | +0.0683 (+0.26%) | 26.49 | 26.40 | 142,501 |
| BKMS | 25.655▲ | +0.005 (+0.02%) | 25.68 | 25.62 | 52,776 |
| BKNG | 4,442.33▲ | +149.31 (+3.48%) | 4,475.33 | 4,354.00 | 331,095 |
| BKR | 57.00▲ | +1.81 (+3.28%) | 57.90 | 55.63 | 12,072,900 |
| BKSE | 114.1645▲ | +0.9171 (+0.81%) | 114.36 | 114.1645 | 1,528 |
| BKSY | 26.40▲ | +2.40 (+10.00%) | 26.66 | 23.80 | 1,646,329 |
| BKT | 10.82▲ | +0.02 (+0.19%) | 10.85 | 10.80 | 71,460 |
| BKTI | 78.43▲ | +2.43 (+3.20%) | 78.52 | 76.59 | 99,653 |