Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCGD | 26.233▼ | -0.272 (-1.03%) | 26.31 | 26.23 | 19,900 |
| BCGS | 27.5732▼ | -0.2668 (-0.96%) | 27.5732 | 27.5732 | 7 |
| BCH | 42.10▼ | -0.27 (-0.64%) | 42.42 | 41.70 | 224,139 |
| BCI | 26.38▲ | +0.20 (+0.76%) | 26.46 | 26.295 | 925,473 |
| BCIC | 7.10▼ | -0.15 (-2.07%) | 7.225 | 7.055 | 138,544 |
| BCIL | 29.413▼ | -0.247 (-0.83%) | 29.58 | 29.3701 | 939 |
| BCLO | 49.675 | +0.00 (+0.00%) | 49.728 | 49.655 | 1,400 |
| BCML | 30.06▼ | -0.04 (-0.13%) | 30.245 | 29.70 | 51,234 |
| BCO | 108.19▲ | +2.72 (+2.58%) | 108.4095 | 103.99 | 444,269 |
| BCOR | 26.2004▼ | -0.5258 (-1.97%) | 26.382 | 26.2004 | 477 |
| BCPC | 168.34▼ | -2.22 (-1.30%) | 170.62 | 167.945 | 121,657 |
| BCPL | 24.31▼ | -0.11 (-0.45%) | 24.40 | 24.30 | 22,204 |
| BCRX | 8.805▼ | -0.26 (-2.87%) | 9.23 | 8.80 | 5,110,369 |
| BCS | 26.44▼ | -0.36 (-1.34%) | 26.535 | 26.31 | 2,269,309 |
| BCSF | 11.54▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 429,416 |
| BCSM | 24.10▼ | -0.3227 (-1.32%) | 24.25 | 24.10 | 6,724 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 575 |
| BCTK | 30.07▼ | -0.321 (-1.06%) | 30.338 | 30.07 | 34,300 |
| BCUS | 34.98▼ | -0.4946 (-1.39%) | 35.30 | 34.98 | 2,048 |
| BCV | 24.67▼ | -0.03 (-0.12%) | 24.82 | 24.67 | 6,061 |
| BCX | 13.18▼ | -0.03 (-0.23%) | 13.34 | 13.1153 | 244,214 |
| BD | 24.435▼ | -0.18 (-0.73%) | 24.58 | 24.435 | 115 |
| BDBT | 24.64▼ | -0.05 (-0.20%) | 24.68 | 24.62 | 92,926 |
| BDC | 117.78▼ | -4.27 (-3.50%) | 122.50 | 117.69 | 424,510 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 5,176 |
| BDGS | 37.3083▲ | +0.0531 (+0.14%) | 37.34 | 37.30 | 346 |
| BDIV | 24.6145▼ | -0.1455 (-0.59%) | 24.62 | 24.58 | 688 |
| BDJ | 9.68▼ | -0.18 (-1.83%) | 9.8472 | 9.68 | 567,460 |
| BDL | 46.00▲ | +1.77 (+4.00%) | 46.55 | 44.00 | 17,419 |
| BDRY | 16.10▼ | -0.20 (-1.23%) | 16.39 | 15.60 | 110,488 |
| BDSX | 27.08▲ | +0.45 (+1.69%) | 27.7972 | 26.70 | 33,302 |
| BDVG | 15.009▼ | -0.047 (-0.31%) | 15.065 | 15.009 | 5,500 |
| BDVL | 26.395▼ | -0.1795 (-0.68%) | 26.48 | 26.37 | 191,751 |
| BDX | 179.80▲ | +0.70 (+0.39%) | 182.10 | 176.55 | 1,528,993 |
| BDYN | 27.98▼ | -0.1884 (-0.67%) | 28.09 | 27.94 | 281,361 |
| BE | 269.28▼ | -7.94 (-2.86%) | 280.479 | 268.5801 | 12,022,860 |
| BEAG | 10.80 | +0.00 (+0.00%) | 10.8001 | 10.80 | 1,062 |
| BEAM | 25.175▼ | -1.655 (-6.17%) | 26.70 | 25.11 | 2,846,816 |
| BEDY | 29.51▼ | -0.15 (-0.51%) | 29.70 | 29.50 | 117,780 |
| BEEX | 27.5447▼ | -0.2014 (-0.73%) | 27.58 | 27.53 | 1,243 |
| BEEZ | 33.9949▼ | -0.3635 (-1.06%) | 34.07 | 33.9949 | 279 |
| BEG | 50.03▼ | -3.28 (-6.15%) | 54.5192 | 49.78 | 388,198 |
| BEKE | 16.87▼ | -0.40 (-2.32%) | 17.11 | 16.83 | 4,263,988 |
| BELFA | 204.10▼ | -1.81 (-0.88%) | 209.98 | 202.2201 | 114,389 |
| BELFB | 246.01▼ | -1.75 (-0.71%) | 250.55 | 244.135 | 97,447 |
| BEN | 34.12▼ | -0.53 (-1.53%) | 34.92 | 34.05 | 2,485,433 |
| BENJ | 53.175▼ | -0.045 (-0.08%) | 53.18 | 53.17 | 17,003 |
| BEPC | 31.59▼ | -0.97 (-2.98%) | 32.69 | 31.57 | 2,063,547 |
| BESO | 33.27▼ | -0.1794 (-0.54%) | 33.605 | 33.27 | 405 |
| BETA | 20.15▼ | -0.99 (-4.68%) | 21.36 | 20.08 | 2,205,883 |
| BETE | 38.31▼ | -0.159 (-0.41%) | 39.01 | 38.31 | 900 |
| BETH | 43.52▼ | -0.0706 (-0.16%) | 43.52 | 43.52 | 560 |
| BETR | 13.46▼ | -0.14 (-1.03%) | 14.40 | 13.345 | 242,796 |
| BETZ | 19.221▼ | -0.086 (-0.45%) | 19.285 | 19.12 | 4,800 |
| BF.A | 26.56▼ | -0.22 (-0.82%) | 27.06 | 26.48 | 268,804 |
| BFAM | 65.86▼ | -0.75 (-1.13%) | 67.22 | 64.26 | 1,059,260 |
| BFAP | 15.57▼ | -0.0002 (+0.00%) | 15.57 | 15.57 | 12 |
| BF.B | 26.15▼ | -0.24 (-0.91%) | 26.69 | 26.08 | 2,149,129 |
| BFC | 153.48▼ | -1.60 (-1.03%) | 154.86 | 153.40 | 82,127 |
| BFH | 107.40▼ | -0.80 (-0.74%) | 108.50 | 106.05 | 390,479 |
| BFJA | 18.6002▼ | -0.0198 (-0.11%) | 18.72 | 18.6002 | 206 |
| BFJL | 18.545▲ | +0.0056 (+0.03%) | 18.545 | 18.545 | 100 |
| BFLX | 25.72▼ | -0.163 (-0.63%) | 25.86 | 25.72 | 260,512 |
| BFLY | 7.46▼ | -0.06 (-0.80%) | 7.795 | 7.41 | 4,118,934 |
| BFOC | 17.025▲ | +0.0216 (+0.13%) | 17.025 | 17.025 | 100 |
| BFOR | 23.60▼ | -0.24 (-1.01%) | 23.81 | 23.60 | 34,900 |
| BFRZ | 27.01▲ | +0.02 (+0.07%) | 27.09 | 26.93 | 22,957 |
| BFS | 31.85▼ | -0.70 (-2.15%) | 32.655 | 31.59 | 109,559 |
| BFST | 31.11▼ | -0.27 (-0.86%) | 31.40 | 30.995 | 173,322 |
| BG | 123.50▼ | -0.39 (-0.31%) | 126.49 | 121.91 | 2,183,315 |
| BGB | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.185 | 125,603 |
| BGC | 12.19▲ | +0.22 (+1.84%) | 12.33 | 11.845 | 2,459,754 |
| BGCG | 27.5472▼ | -0.4532 (-1.62%) | 27.595 | 27.5472 | 2,618 |
| BGDE | 6.61▼ | -0.42 (-5.97%) | 7.06 | 6.59 | 25,277 |
| BGDV | 30.7521▼ | -0.1879 (-0.61%) | 30.8201 | 30.735 | 5,021 |
| BGEG | 24.0018▼ | -0.1482 (-0.61%) | 24.0018 | 23.96 | 553 |
| BGGG | 35.0439▼ | -0.3623 (-1.02%) | 35.32 | 35.0439 | 64,648 |
| BGH | 14.11▼ | -0.02 (-0.14%) | 14.17 | 14.036 | 61,030 |
| BGIA | 25.4931▼ | -0.4656 (-1.79%) | 25.7698 | 25.45 | 27,224 |
| BGIG | 36.22▼ | -0.28 (-0.77%) | 36.415 | 36.16 | 149,673 |
| BGR | 17.59▲ | +0.16 (+0.92%) | 17.6499 | 17.4458 | 122,770 |
| BGRN | 46.5613▼ | -0.0736 (-0.16%) | 46.59 | 46.47 | 29,475 |
| BGRO | 43.3345▼ | -0.1188 (-0.27%) | 43.41 | 43.3345 | 704 |
| BGSF | 5.19▼ | -0.15 (-2.81%) | 5.19 | 5.10 | 3,240 |
| BGSI | 83.47▼ | -3.70 (-4.24%) | 87.60 | 83.31 | 27,769 |
| BGT | 11.02▼ | -0.05 (-0.45%) | 11.04 | 10.98 | 134,446 |
| BGUS | 26.2604▼ | -0.2734 (-1.03%) | 26.2604 | 26.2604 | 13 |
| BGX | 10.66 | +0.00 (+0.00%) | 10.70 | 10.6201 | 133,363 |
| BGY | 5.90▼ | -0.03 (-0.51%) | 5.92 | 5.88 | 231,090 |
| BH | 364.42▲ | +5.84 (+1.63%) | 372.3199 | 350.58 | 283,919 |
| BH.A | 1,808.74▲ | +31.56 (+1.78%) | 1,819.50 | 1,730.59 | 17,750 |
| BHAV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 664 |
| BHB | 39.90▼ | -0.15 (-0.37%) | 40.165 | 39.50 | 72,718 |
| BHC | 6.16▼ | -0.27 (-4.20%) | 6.47 | 6.14 | 1,400,254 |
| BHDG | 22.665▼ | -0.0128 (-0.06%) | 22.665 | 22.43 | 3,348 |
| BHE | 74.39▲ | +0.47 (+0.64%) | 74.8899 | 73.48 | 300,989 |
| BHF | 51.15▼ | -1.09 (-2.09%) | 52.165 | 51.08 | 602,341 |
| BHK | 8.89▼ | -0.07 (-0.78%) | 8.95 | 8.885 | 316,568 |
| BHM | 8.4799▲ | +0.0799 (+0.95%) | 8.4799 | 8.4799 | 1,006 |
| BHP | 92.25▲ | +0.26 (+0.28%) | 93.56 | 91.69 | 1,917,700 |