Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCS | 26.05▼ | -0.93 (-3.45%) | 26.56 | 26.015 | 6,999,200 |
| BCSF | 12.66▼ | -0.18 (-1.40%) | 12.85 | 12.61 | 146,327 |
| BCSM | 23.7972▼ | -0.297 (-1.23%) | 24.13 | 23.7972 | 3,285 |
| BCSS | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 12,733 |
| BCTK | 26.4291▼ | -0.9274 (-3.39%) | 27.33 | 26.4291 | 29,299 |
| BCUS | 34.2883▼ | -0.6673 (-1.91%) | 34.82 | 34.2883 | 8,484 |
| BCV | 23.13▼ | -0.595 (-2.51%) | 23.53 | 22.9701 | 19,877 |
| BCX | 11.75▲ | +0.06 (+0.51%) | 11.79 | 11.6186 | 144,531 |
| BD | 24.83▼ | -0.065 (-0.26%) | 24.83 | 24.83 | 100 |
| BDBT | 24.7913▼ | -0.1787 (-0.72%) | 24.885 | 24.79 | 29,078 |
| BDC | 102.03▼ | -2.90 (-2.76%) | 105.11 | 99.94 | 602,875 |
| BDCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 74,886 |
| BDGS | 35.1897▼ | -0.4371 (-1.23%) | 35.1897 | 35.1897 | 61 |
| BDIV | 24.5633▼ | -0.2975 (-1.20%) | 24.75 | 24.5633 | 1,783 |
| BDJ | 9.61▼ | -0.08 (-0.83%) | 9.72 | 9.60 | 354,251 |
| BDL | 37.99▼ | -1.42 (-3.60%) | 40.67 | 37.09 | 10,941 |
| BDRY | 12.78▲ | +0.17 (+1.35%) | 12.96 | 12.7337 | 8,165 |
| BDSX | 20.38▼ | -0.65 (-3.09%) | 21.50 | 20.27 | 40,858 |
| BDVG | 14.85▼ | -0.1864 (-1.24%) | 14.99 | 14.85 | 37,747 |
| BDVL | 26.00▼ | -0.14 (-0.54%) | 26.25 | 25.97 | 132,243 |
| BDX | 168.40▲ | +2.06 (+1.24%) | 169.06 | 165.005 | 1,750,686 |
| BDYN | 26.6897▼ | -0.5145 (-1.89%) | 27.19 | 26.6897 | 234,407 |
| BE | 163.75▼ | -3.09 (-1.85%) | 185.66 | 157.3339 | 41,823,955 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 5,124 |
| BEAM | 26.02▼ | -0.27 (-1.03%) | 27.02 | 25.655 | 1,564,404 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEDY | 29.5848▼ | -0.3352 (-1.12%) | 30.16 | 29.575 | 26,861 |
| BEDZ | 38.1528▼ | -0.1051 (-0.27%) | 38.24 | 38.09 | 716 |
| BEEX | 26.7993▼ | -0.2006 (-0.74%) | 26.88 | 26.7993 | 164 |
| BEEZ | 34.3504▼ | -0.1537 (-0.45%) | 34.4693 | 34.3504 | 2,735 |
| BEG | 21.29▼ | -0.72 (-3.27%) | 26.85 | 19.48 | 1,605,482 |
| BEKE | 16.67▲ | +0.02 (+0.12%) | 16.855 | 16.62 | 2,364,895 |
| BELFA | 202.44▼ | -7.51 (-3.58%) | 210.06 | 194.93 | 190,765 |
| BELFB | 242.43▼ | -8.54 (-3.40%) | 253.32 | 235.76 | 404,552 |
| BELT | 36.6316▼ | -1.1883 (-3.14%) | 36.98 | 36.6316 | 825 |
| BEN | 32.39▼ | -0.94 (-2.82%) | 33.345 | 32.325 | 4,263,986 |
| BENJ | 52.935▲ | +0.015 (+0.03%) | 52.94 | 52.92 | 16,548 |
| BEPC | 32.12▼ | -0.42 (-1.29%) | 32.60 | 31.825 | 1,567,254 |
| BESO | 25.1866▼ | -0.4378 (-1.71%) | 25.1866 | 25.1866 | 42 |
| BETA | 16.96▼ | -1.41 (-7.68%) | 18.425 | 16.4441 | 1,422,518 |
| BETE | 30.4003▼ | -0.3395 (-1.10%) | 30.82 | 30.40 | 4,988 |
| BETH | 35.293▼ | -0.20 (-0.56%) | 35.293 | 35.293 | 200 |
| BETR | 20.74▼ | -1.70 (-7.58%) | 22.64 | 20.51 | 223,835 |
| BETZ | 19.6117▼ | -0.0502 (-0.26%) | 19.6117 | 19.51 | 6,420 |
| BF.A | 29.87▲ | +0.57 (+1.95%) | 30.10 | 28.8501 | 203,531 |
| BFAM | 82.68▲ | +2.02 (+2.50%) | 83.03 | 79.80 | 924,084 |
| BFAP | 14.2385▼ | -0.0165 (-0.12%) | 14.33 | 14.2385 | 206 |
| BF.B | 29.52▲ | +0.62 (+2.15%) | 29.69 | 28.3001 | 2,529,612 |
| BFC | 151.78▲ | +0.54 (+0.36%) | 153.07 | 150.48 | 62,259 |
| BFH | 106.99▼ | -0.79 (-0.73%) | 110.14 | 106.67 | 723,185 |
| BFIX | 25.015▼ | -0.01 (-0.04%) | 25.08 | 25.005 | 980 |
| BFJA | 17.36▲ | +0.015 (+0.09%) | 17.36 | 17.36 | 100 |
| BFJL | 17.255▲ | +0.01 (+0.06%) | 17.255 | 17.255 | 100 |
| BFLX | 24.8027▼ | -0.3781 (-1.50%) | 25.2355 | 24.77 | 171,495 |
| BFLY | 7.10▼ | -0.07 (-0.98%) | 7.53 | 7.05 | 6,617,227 |
| BFOC | 16.96▲ | +0.04 (+0.24%) | 16.99 | 16.96 | 1,977 |
| BFOR | 23.46▼ | -0.2656 (-1.12%) | 23.798 | 23.46 | 20,309 |
| BFRZ | 26.65▼ | -0.20 (-0.74%) | 26.895 | 26.65 | 25,683 |
| BFS | 34.95▼ | -0.52 (-1.47%) | 35.87 | 34.85 | 59,672 |
| BFST | 32.01▼ | -0.07 (-0.22%) | 32.33 | 31.72 | 262,272 |
| BG | 107.78▼ | -9.59 (-8.17%) | 115.946 | 107.31 | 2,990,126 |
| BGB | 11.18 | +0.00 (+0.00%) | 11.185 | 11.17 | 61,345 |
| BGC | 11.77▼ | -0.20 (-1.67%) | 12.03 | 11.70 | 2,296,267 |
| BGCG | 26.0975▼ | -0.2652 (-1.01%) | 26.33 | 26.06 | 5,523 |
| BGDV | 30.7927▼ | -0.3966 (-1.27%) | 31.17 | 30.7927 | 35,780 |
| BGEG | 21.4303▼ | -0.4824 (-2.20%) | 21.4306 | 21.43 | 5,710 |
| BGGG | 34.1883▼ | -0.4751 (-1.37%) | 34.90 | 34.10 | 83,324 |
| BGH | 13.99▼ | -0.04 (-0.29%) | 14.08 | 13.95 | 45,924 |
| BGIA | 24.2079▼ | -0.1093 (-0.45%) | 24.2079 | 24.2079 | 111 |
| BGIG | 36.33▼ | -0.27 (-0.74%) | 36.8107 | 36.33 | 89,283 |
| BGR | 16.11▲ | +0.16 (+1.00%) | 16.3488 | 16.04 | 84,883 |
| BGRN | 46.90▼ | -0.105 (-0.22%) | 47.03 | 46.90 | 15,404 |
| BGRO | 39.7471▼ | -0.8492 (-2.09%) | 39.7471 | 39.7471 | 22 |
| BGSF | 5.36▲ | +0.08 (+1.52%) | 5.36 | 5.0301 | 7,003 |
| BGSI | 110.24▼ | -2.69 (-2.38%) | 113.685 | 110.00 | 34,968 |
| BGT | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 61,509 |
| BGX | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.64 | 29,554 |
| BGY | 5.62▼ | -0.04 (-0.71%) | 5.708 | 5.60 | 234,397 |
| BH | 382.51▲ | +6.08 (+1.62%) | 399.9999 | 359.345 | 366,132 |
| BH.A | 1,906.66▲ | +35.62 (+1.90%) | 1,975.05 | 1,850.00 | 27,545 |
| BHAV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| BHB | 39.71▼ | -0.25 (-0.63%) | 40.22 | 39.415 | 82,450 |
| BHDG | 24.10▼ | -0.005 (-0.02%) | 24.22 | 24.015 | 8,428 |
| BHE | 74.11▼ | -2.82 (-3.67%) | 76.51 | 71.27 | 780,018 |
| BHF | 62.90▼ | -0.85 (-1.33%) | 64.19 | 62.65 | 650,592 |
| BHK | 8.91▼ | -0.04 (-0.45%) | 8.9494 | 8.8917 | 144,481 |
| BHM | 8.50▲ | +0.21 (+2.53%) | 8.50 | 8.50 | 1,033 |
| BHP | 83.11▼ | -0.68 (-0.81%) | 85.00 | 82.27 | 3,044,010 |
| BHRB | 73.63▼ | -0.45 (-0.61%) | 74.32 | 72.80 | 162,492 |
| BHV | 12.79▲ | +0.26 (+2.08%) | 13.06 | 12.515 | 13,706 |
| BHVN | 13.43▼ | -0.34 (-2.47%) | 14.10 | 13.27 | 1,480,758 |
| BHYP | 29.84▼ | -1.21 (-3.90%) | 31.09 | 29.81 | 158,603 |
| BIB | 98.708▼ | -1.762 (-1.75%) | 101.54 | 98.49 | 2,432 |
| BIBL | 53.21▼ | -1.56 (-2.85%) | 54.68 | 53.21 | 54,933 |
| BIDD | 29.01▼ | -0.19 (-0.65%) | 29.52 | 28.985 | 20,962 |
| BIDG | 9.4059▲ | +0.0408 (+0.44%) | 9.85 | 9.17 | 16,691 |
| BIDU | 105.27▲ | +0.35 (+0.33%) | 107.865 | 103.95 | 1,807,112 |
| BIGY | 51.0047▼ | -0.636 (-1.23%) | 51.49 | 50.9814 | 2,966 |
| BIIB | 209.23▲ | +3.62 (+1.76%) | 218.5264 | 206.265 | 2,335,240 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |