Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDGS | 36.6917▲ | +0.0291 (+0.08%) | 36.6917 | 36.66 | 3,163 |
| BDIV | 24.369▼ | -0.0844 (-0.35%) | 24.369 | 24.369 | 200 |
| BDJ | 9.16▼ | -0.05 (-0.54%) | 9.2099 | 9.15 | 337,446 |
| BDL | 34.50▲ | +1.28 (+3.85%) | 34.50 | 32.00 | 529 |
| BDRY | 12.875▼ | -0.005 (-0.04%) | 12.8983 | 12.75 | 39,475 |
| BDSX | 14.81 | +0.00 (+0.00%) | 15.11 | 14.42 | 43,027 |
| BDVG | 14.06▼ | -0.0493 (-0.35%) | 14.075 | 14.06 | 1,517 |
| BDVL | 26.1103▼ | -0.1122 (-0.43%) | 26.22 | 26.10 | 224,911 |
| BDX | 147.24▼ | -0.51 (-0.35%) | 150.74 | 146.15 | 2,519,846 |
| BDYN | 27.5666▼ | -0.0074 (-0.03%) | 27.605 | 27.485 | 313,077 |
| BE | 293.80▼ | -8.60 (-2.84%) | 303.9407 | 285.90 | 6,574,074 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 371 |
| BEAM | 31.89▲ | +2.10 (+7.05%) | 33.11 | 30.03 | 2,698,619 |
| BEBE | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 104 |
| BEDY | 28.5708▼ | -0.065 (-0.23%) | 28.68 | 28.505 | 22,000 |
| BEDZ | 35.047▲ | +0.6699 (+1.95%) | 35.047 | 35.047 | 200 |
| BEEX | 27.102▲ | +0.0025 (+0.01%) | 27.15 | 27.07 | 12,738 |
| BEEZ | 32.704▼ | -0.0635 (-0.19%) | 32.704 | 32.704 | 1 |
| BEG | 93.2726▼ | -5.0374 (-5.12%) | 98.9499 | 88.50 | 58,126 |
| BEKE | 16.62▲ | +0.12 (+0.73%) | 16.77 | 16.45 | 4,460,738 |
| BELFA | 251.65▼ | -2.91 (-1.14%) | 255.30 | 243.59 | 114,065 |
| BELFB | 280.13▲ | +3.88 (+1.40%) | 282.20 | 269.88 | 222,698 |
| BELT | 39.3636▼ | -0.1055 (-0.27%) | 39.43 | 39.18 | 2,418 |
| BEN | 31.67 | +0.00 (+0.00%) | 31.83 | 31.415 | 2,073,063 |
| BENJ | 52.60 | +0.00 (+0.00%) | 52.61 | 52.59 | 8,624 |
| BEPC | 39.17▲ | +0.11 (+0.28%) | 39.67 | 38.53 | 827,493 |
| BESO | 23.62▼ | -0.194 (-0.81%) | 23.70 | 23.60 | 11,091 |
| BETA | 16.83▼ | -0.01 (-0.06%) | 17.00 | 16.42 | 1,101,280 |
| BETE | 34.5599▼ | -0.3667 (-1.05%) | 34.75 | 34.55 | 1,271 |
| BETH | 41.4361▼ | -0.5276 (-1.26%) | 41.59 | 41.3301 | 3,114 |
| BETR | 26.91▲ | +0.44 (+1.66%) | 28.25 | 26.2009 | 410,448 |
| BETZ | 18.6403▲ | +0.3146 (+1.72%) | 18.655 | 18.32 | 19,175 |
| BF.A | 26.72▲ | +0.58 (+2.22%) | 26.97 | 26.19 | 104,704 |
| BFAM | 62.53▼ | -2.53 (-3.89%) | 65.82 | 62.41 | 1,277,340 |
| BFAP | 15.1748▼ | -0.0552 (-0.36%) | 15.1748 | 15.09 | 1,802 |
| BF.B | 25.94▲ | +0.56 (+2.21%) | 26.32 | 25.67 | 2,532,072 |
| BFC | 139.38▼ | -2.47 (-1.74%) | 142.17 | 139.09 | 101,681 |
| BFH | 89.92▲ | +1.41 (+1.59%) | 90.50 | 88.145 | 495,195 |
| BFIX | 25.2971▲ | +0.0321 (+0.13%) | 25.2971 | 25.21 | 306 |
| BFJA | 18.65▼ | -0.10 (-0.53%) | 18.65 | 18.65 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 1 |
| BFLX | 25.53▼ | -0.075 (-0.29%) | 25.53 | 25.5299 | 664 |
| BFOC | 17.0062▼ | -0.0738 (-0.43%) | 17.11 | 16.995 | 5,061 |
| BFOR | 90.3405▼ | -0.3274 (-0.36%) | 90.87 | 90.3405 | 1,584 |
| BFRZ | 27.19▲ | +0.065 (+0.24%) | 27.19 | 27.09 | 36,315 |
| BFS | 35.08▲ | +0.35 (+1.01%) | 35.10 | 34.76 | 34,699 |
| BFST | 28.13▼ | -0.07 (-0.25%) | 28.3995 | 27.76 | 147,909 |
| BG | 121.18▲ | +1.08 (+0.90%) | 122.665 | 118.29 | 1,384,755 |
| BGB | 11.36▲ | +0.02 (+0.18%) | 11.40 | 11.35 | 124,090 |
| BGC | 10.54▼ | -0.24 (-2.23%) | 10.795 | 10.51 | 3,699,587 |
| BGDE | 6.66▼ | -0.43 (-6.06%) | 7.375 | 6.59 | 84,782 |
| BGDV | 30.34▼ | -0.025 (-0.08%) | 30.4799 | 30.34 | 9,876 |
| BGH | 14.07▲ | +0.03 (+0.21%) | 14.09 | 14.04 | 46,408 |
| BGIG | 35.29▲ | +0.03 (+0.09%) | 35.39 | 35.24 | 164,170 |
| BGR | 15.55▼ | -0.39 (-2.45%) | 15.7999 | 15.51 | 301,038 |
| BGRN | 47.455▲ | +0.046 (+0.10%) | 47.4699 | 47.43 | 11,857 |
| BGRO | 42.4525▲ | +0.003 (+0.01%) | 42.4525 | 42.14 | 2,799 |
| BGSF | 5.27▼ | -0.05 (-0.94%) | 5.27 | 5.11 | 6,304 |
| BGSI | 106.09▲ | +0.16 (+0.15%) | 108.10 | 105.375 | 28,259 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.8999 | 10.84 | 107,986 |
| BGX | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.8496 | 24,182 |
| BGY | 5.76▲ | +0.03 (+0.52%) | 5.78 | 5.73 | 423,445 |
| BH | 283.87▲ | +7.19 (+2.60%) | 293.0799 | 273.89 | 167,912 |
| BH.A | 1,458.20▲ | +9.48 (+0.65%) | 1,509.00 | 1,436.63 | 23,322 |
| BHAV | 9.91▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 2,121 |
| BHB | 34.87▼ | -0.07 (-0.20%) | 35.20 | 34.67 | 86,351 |
| BHC | 5.39▼ | -0.01 (-0.19%) | 5.61 | 5.375 | 1,725,743 |
| BHDG | 23.355▲ | +0.145 (+0.62%) | 23.355 | 23.355 | 1 |
| BHE | 86.02▼ | -2.99 (-3.36%) | 89.40 | 84.46 | 342,651 |
| BHF | 62.59▼ | -0.08 (-0.13%) | 62.95 | 62.40 | 314,209 |
| BHK | 8.97▲ | +0.01 (+0.11%) | 8.995 | 8.85 | 287,043 |
| BHM | 10.39▼ | -0.115 (-1.09%) | 10.515 | 10.0001 | 22,884 |
| BHP | 87.83▲ | +1.34 (+1.55%) | 87.92 | 85.59 | 2,849,955 |
| BHRB | 63.20▲ | +0.18 (+0.29%) | 63.97 | 63.09 | 110,254 |
| BHV | 11.35▼ | -0.1001 (-0.87%) | 11.35 | 11.35 | 1,033 |
| BHVN | 11.29▲ | +1.22 (+12.12%) | 11.53 | 9.969 | 4,502,114 |
| BHYP | 33.72▼ | -0.42 (-1.23%) | 35.65 | 33.0801 | 414,423 |
| BIB | 83.0594▲ | +0.5361 (+0.65%) | 83.56 | 82.49 | 2,589 |
| BIBL | 54.06▼ | -0.47 (-0.86%) | 54.66 | 53.965 | 25,662 |
| BIDD | 31.972▼ | -0.058 (-0.18%) | 32.14 | 31.881 | 20,170 |
| BIDG | 15.1763▲ | +0.6816 (+4.70%) | 15.49 | 15.035 | 23,720 |
| BIDU | 129.91▲ | +3.08 (+2.43%) | 132.08 | 127.9017 | 2,651,193 |
| BIGY | 53.56▲ | +0.0116 (+0.02%) | 53.68 | 53.41 | 11,419 |
| BIIB | 196.97▲ | +3.89 (+2.01%) | 199.72 | 194.11 | 878,248 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 5,641,055 |
| BILD | 30.616▼ | -0.214 (-0.69%) | 30.67 | 30.616 | 122 |
| BILI | 17.57▼ | -0.21 (-1.18%) | 17.75 | 17.06 | 4,492,552 |
| BILL | 34.70▼ | -0.20 (-0.57%) | 35.85 | 34.35 | 2,955,395 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 311,868 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 236,814 |
| BINC | 52.35▲ | +0.08 (+0.15%) | 52.38 | 52.325 | 1,697,200 |
| BINT | 32.63▼ | -0.09 (-0.28%) | 32.69 | 32.5101 | 48,043 |
| BIO | 305.29▲ | +8.39 (+2.83%) | 305.81 | 297.50 | 574,375 |
| BIOA | 16.95▲ | +0.75 (+4.63%) | 17.175 | 16.15 | 1,353,170 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BIOY | 24.115▲ | +0.105 (+0.44%) | 24.115 | 24.09 | 463 |
| BIPC | 41.55▼ | -0.45 (-1.07%) | 42.11 | 40.76 | 910,636 |
| BIRK | 42.79▼ | -0.75 (-1.72%) | 44.76 | 42.07 | 3,442,715 |
| BIS | 8.4733▼ | -0.0521 (-0.61%) | 8.52 | 8.39 | 3,811 |
| BIT | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.47 | 225,408 |