Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCFN | 21.9059▼ | -0.143 (-0.65%) | 22.09 | 21.9059 | 117 |
| BCGD | 26.2066▼ | -0.295 (-1.11%) | 26.31 | 26.20 | 2,563 |
| BCGS | 26.98▼ | -0.4435 (-1.62%) | 27.08 | 26.98 | 2,706 |
| BCH | 41.80▼ | -0.49 (-1.16%) | 42.61 | 41.80 | 582,966 |
| BCI | 26.45▲ | +0.11 (+0.42%) | 26.455 | 26.27 | 1,044,800 |
| BCIC | 7.10▲ | +0.01 (+0.14%) | 7.149 | 7.05 | 20,758 |
| BCIL | 28.99▼ | -0.6651 (-2.24%) | 29.30 | 28.99 | 8,090 |
| BCLO | 49.835▲ | +0.02 (+0.04%) | 49.87 | 49.78 | 87,542 |
| BCML | 29.64▼ | -0.29 (-0.97%) | 29.93 | 29.55 | 35,834 |
| BCO | 104.96▼ | -2.16 (-2.02%) | 106.92 | 104.86 | 275,444 |
| BCOR | 28.6874▼ | -0.6172 (-2.11%) | 28.6874 | 28.6874 | 30 |
| BCPC | 168.24▼ | -0.16 (-0.10%) | 169.51 | 167.65 | 145,641 |
| BCPL | 24.02▼ | -0.18 (-0.74%) | 24.16 | 23.97 | 60,409 |
| BCRX | 8.57▼ | -0.21 (-2.39%) | 8.86 | 8.455 | 4,403,745 |
| BCS | 24.29▼ | -0.68 (-2.72%) | 24.705 | 24.28 | 4,366,166 |
| BCSF | 11.07▼ | -0.15 (-1.34%) | 11.18 | 11.055 | 427,142 |
| BCSM | 24.5751▼ | -0.1049 (-0.43%) | 24.5751 | 24.47 | 860 |
| BCSS | 10.31▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 314 |
| BCTK | 30.939▼ | -0.4155 (-1.33%) | 31.19 | 30.77 | 14,800 |
| BCUS | 34.2219▼ | -0.3739 (-1.08%) | 34.41 | 34.21 | 4,278 |
| BCV | 24.1499▼ | -0.2001 (-0.82%) | 24.6199 | 23.83 | 20,346 |
| BCX | 12.29▼ | -0.09 (-0.73%) | 12.3349 | 12.25 | 107,778 |
| BD | 24.1258▼ | -0.1794 (-0.74%) | 24.13 | 24.07 | 9,457 |
| BDBT | 24.3222▼ | -0.2078 (-0.85%) | 24.41 | 24.30 | 57,243 |
| BDC | 114.13▲ | +1.11 (+0.98%) | 116.24 | 113.00 | 394,982 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 5,185 |
| BDGS | 38.0125▼ | -0.1786 (-0.47%) | 38.0125 | 37.96 | 1,031 |
| BDIV | 24.3263▼ | -0.14 (-0.57%) | 24.445 | 24.3263 | 2,174 |
| BDJ | 9.55▼ | -0.07 (-0.73%) | 9.63 | 9.54 | 275,841 |
| BDL | 43.62▲ | +1.22 (+2.88%) | 44.78 | 42.51 | 22,115 |
| BDRY | 15.96▲ | +0.39 (+2.50%) | 16.10 | 15.65 | 164,436 |
| BDSX | 29.29▲ | +1.14 (+4.05%) | 29.4899 | 27.65 | 68,956 |
| BDVG | 14.8798▼ | -0.0519 (-0.35%) | 14.92 | 14.8507 | 4,596 |
| BDVL | 26.321▼ | -0.1775 (-0.67%) | 26.41 | 26.30 | 149,735 |
| BDX | 182.52▼ | -0.48 (-0.26%) | 184.37 | 181.31 | 1,022,639 |
| BDYN | 28.02▼ | -0.308 (-1.09%) | 28.195 | 27.98 | 274,633 |
| BE | 275.19▼ | -1.34 (-0.48%) | 282.635 | 271.025 | 8,190,883 |
| BEAG | 10.72▼ | -0.1001 (-0.93%) | 10.83 | 10.70 | 332,900 |
| BEAM | 24.37▼ | -1.56 (-6.02%) | 26.24 | 24.22 | 1,899,920 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| BEDY | 28.96▼ | -0.28 (-0.96%) | 29.1104 | 28.92 | 97,046 |
| BEEX | 27.4811▼ | -0.2133 (-0.77%) | 27.50 | 27.45 | 6,116 |
| BEEZ | 34.3914▲ | +0.0267 (+0.08%) | 34.41 | 34.3914 | 292 |
| BEG | 51.1628▼ | -0.6948 (-1.34%) | 53.84 | 50.00 | 154,605 |
| BEKE | 16.59▲ | +0.21 (+1.28%) | 16.695 | 16.36 | 5,231,277 |
| BELFA | 204.16▲ | +0.95 (+0.47%) | 207.09 | 200.09 | 64,691 |
| BELFB | 254.08▲ | +4.52 (+1.81%) | 257.3025 | 247.50 | 210,898 |
| BEN | 32.71▼ | -0.42 (-1.27%) | 33.31 | 32.67 | 6,780,511 |
| BENJ | 53.245 | +0.00 (+0.00%) | 53.26 | 53.2325 | 13,170 |
| BEPC | 29.22▼ | -0.78 (-2.60%) | 30.24 | 29.195 | 1,263,504 |
| BESO | 36.2061▼ | -0.8684 (-2.34%) | 36.2061 | 36.2061 | 37 |
| BETA | 24.34▲ | +1.06 (+4.55%) | 24.37 | 22.5001 | 2,209,203 |
| BETE | 41.4369▼ | -0.9762 (-2.30%) | 41.4369 | 41.35 | 364 |
| BETH | 46.9255▼ | -1.0247 (-2.14%) | 46.9255 | 46.71 | 684 |
| BETR | 12.16▼ | -0.98 (-7.46%) | 13.01 | 12.02 | 464,419 |
| BETZ | 17.7262▼ | -0.4994 (-2.74%) | 18.11 | 17.70 | 4,676 |
| BF.A | 26.62▼ | -0.32 (-1.19%) | 26.86 | 26.48 | 142,197 |
| BFAM | 66.51▲ | +1.55 (+2.39%) | 67.57 | 64.12 | 1,198,015 |
| BFAP | 16.1399▼ | -0.1169 (-0.72%) | 16.1399 | 16.1399 | 8 |
| BF.B | 26.29▼ | -0.27 (-1.02%) | 26.58 | 26.035 | 1,937,587 |
| BFC | 148.39▼ | -2.44 (-1.62%) | 151.5438 | 148.23 | 80,931 |
| BFH | 99.19▼ | -3.50 (-3.41%) | 102.37 | 98.84 | 924,410 |
| BFJA | 19.3553▼ | -0.2617 (-1.33%) | 19.3553 | 19.3553 | 7 |
| BFJL | 19.0927▼ | -0.0799 (-0.42%) | 19.0927 | 19.0927 | 8 |
| BFLX | 25.7869▼ | -0.1913 (-0.74%) | 25.90 | 25.75 | 215,263 |
| BFLY | 9.20▼ | -0.73 (-7.35%) | 10.05 | 9.15 | 7,646,385 |
| BFOC | 16.9989▼ | -0.0443 (-0.26%) | 17.01 | 16.96 | 6,608 |
| BFOR | 23.10▼ | -0.2292 (-0.98%) | 23.29 | 23.10 | 9,400 |
| BFRZ | 27.14▼ | -0.14 (-0.51%) | 27.2699 | 27.14 | 28,153 |
| BFS | 29.79▼ | -0.44 (-1.46%) | 30.13 | 29.66 | 126,751 |
| BFST | 30.35▼ | -0.32 (-1.04%) | 30.71 | 30.35 | 188,056 |
| BG | 111.48▲ | +1.48 (+1.35%) | 112.615 | 109.76 | 1,946,970 |
| BGB | 11.22▼ | -0.10 (-0.88%) | 11.275 | 11.22 | 369,378 |
| BGC | 12.10▼ | -0.17 (-1.39%) | 12.3403 | 12.09 | 2,825,173 |
| BGCG | 27.3336▼ | -0.4192 (-1.51%) | 27.3627 | 27.27 | 5,175 |
| BGDE | 6.15▼ | -0.05 (-0.81%) | 6.45 | 5.68 | 83,552 |
| BGDV | 30.47▼ | -0.1493 (-0.49%) | 30.605 | 30.47 | 53,390 |
| BGEG | 23.705▼ | -0.5237 (-2.16%) | 23.92 | 23.67 | 3,620 |
| BGGG | 35.13▼ | -0.5473 (-1.53%) | 35.43 | 35.07 | 30,283 |
| BGH | 13.44▼ | -0.10 (-0.74%) | 13.52 | 13.2825 | 146,505 |
| BGIA | 25.2144▼ | -0.4162 (-1.62%) | 25.2144 | 25.2144 | 53 |
| BGIG | 35.77▼ | -0.175 (-0.49%) | 35.97 | 35.755 | 76,966 |
| BGR | 17.15▲ | +0.10 (+0.59%) | 17.275 | 17.10 | 60,943 |
| BGRN | 45.995▼ | -0.365 (-0.79%) | 46.30 | 45.97 | 97,182 |
| BGRO | 44.2384▼ | -0.5016 (-1.12%) | 44.37 | 44.2384 | 2,843 |
| BGSI | 79.61▼ | -1.24 (-1.53%) | 80.91 | 79.48 | 33,729 |
| BGT | 10.64▼ | -0.11 (-1.02%) | 10.74 | 10.595 | 198,189 |
| BGUS | 26.972▼ | -0.453 (-1.65%) | 26.972 | 26.972 | 11 |
| BGX | 10.52▼ | -0.19 (-1.77%) | 10.63 | 10.52 | 72,001 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.83 | 5.76 | 184,790 |
| BH | 346.96▲ | +0.66 (+0.19%) | 349.6252 | 338.92 | 92,131 |
| BH.A | 1,749.11▲ | +6.43 (+0.37%) | 1,750.01 | 1,685.00 | 42,081 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 2,272 |
| BHB | 39.41▼ | -0.72 (-1.79%) | 40.10 | 39.34 | 60,482 |
| BHC | 5.71▼ | -0.10 (-1.72%) | 5.925 | 5.67 | 1,817,982 |
| BHDG | 20.88▲ | +0.265 (+1.29%) | 20.88 | 20.88 | 7 |
| BHE | 83.11▲ | +0.88 (+1.07%) | 83.29 | 80.35 | 366,410 |
| BHF | 51.99▲ | +0.09 (+0.17%) | 53.44 | 51.745 | 1,483,803 |
| BHK | 8.32▼ | -0.17 (-2.00%) | 8.46 | 8.305 | 500,218 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |