Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIG | 32.71▲ | +0.18 (+0.55%) | 32.75 | 32.54 | 102,800 |
| BGM | 7.87▼ | -0.12 (-1.50%) | 8.27 | 7.85 | 14,158 |
| BGR | 13.67▲ | +0.34 (+2.55%) | 13.70 | 13.30 | 113,800 |
| BGRN | 48.32▲ | +0.045 (+0.09%) | 48.33 | 48.2201 | 15,379 |
| BGRO | 38.2329▲ | +0.3462 (+0.91%) | 38.2329 | 38.2329 | 10 |
| BGSI | 168.16▲ | +7.07 (+4.39%) | 168.16 | 163.20 | 27,100 |
| BGT | 11.30▲ | +0.03 (+0.27%) | 11.37 | 11.25 | 211,000 |
| BGX | 11.90▲ | +0.09 (+0.76%) | 11.91 | 11.81 | 81,700 |
| BGY | 5.71▲ | +0.07 (+1.24%) | 5.73 | 5.67 | 225,700 |
| BH | 300.33▲ | +6.17 (+2.10%) | 304.69 | 289.90 | 65,500 |
| BH.A | 1,503.15▲ | +5.73 (+0.38%) | 1,539.62 | 1,503.15 | 1,580 |
| BHB | 29.97▼ | -0.56 (-1.83%) | 30.57 | 29.82 | 107,800 |
| BHC | 6.25▼ | -0.07 (-1.11%) | 6.38 | 6.24 | 1,387,245 |
| BHE | 44.91▲ | +0.20 (+0.45%) | 45.89 | 44.36 | 408,700 |
| BHF | 65.41▼ | -0.17 (-0.26%) | 65.68 | 65.00 | 1,326,868 |
| BHK | 9.67▲ | +0.03 (+0.31%) | 9.69 | 9.61 | 127,200 |
| BHM | 9.4957▲ | +0.2257 (+2.43%) | 9.4957 | 9.02 | 990 |
| BHP | 54.88▲ | +1.20 (+2.24%) | 54.94 | 54.33 | 2,277,566 |
| BHRB | 64.97▼ | -0.23 (-0.35%) | 65.84 | 64.545 | 45,147 |
| BHST | 6.75▼ | -0.08 (-1.17%) | 7.20 | 6.72 | 52,400 |
| BHV | 10.94▼ | -0.16 (-1.44%) | 11.05 | 10.83 | 4,000 |
| BHVN | 9.48▲ | +0.07 (+0.74%) | 9.63 | 8.92 | 2,764,700 |
| BIB | 83.58▲ | +1.47 (+1.79%) | 83.99 | 81.74 | 23,900 |
| BIBL | 45.16▲ | +0.33 (+0.74%) | 45.33 | 44.87 | 24,700 |
| BIDD | 28.191▲ | +0.241 (+0.86%) | 28.25 | 28.06 | 51,900 |
| BIDU | 116.34▼ | -1.54 (-1.31%) | 118.40 | 113.60 | 2,785,900 |
| BIGY | 53.35▲ | +0.292 (+0.55%) | 53.74 | 53.17 | 27,900 |
| BIIB | 181.94▼ | -0.02 (-0.01%) | 183.93 | 180.76 | 1,482,900 |
| BIL | 91.69▲ | +0.01 (+0.01%) | 91.70 | 91.69 | 6,568,494 |
| BILD | 28.5147▲ | +0.2712 (+0.96%) | 28.5147 | 28.5147 | 6 |
| BILI | 26.41▼ | -0.77 (-2.83%) | 26.77 | 26.20 | 1,231,825 |
| BILL | 49.54▲ | +0.05 (+0.10%) | 50.215 | 48.94 | 1,831,498 |
| BILS | 99.45▲ | +0.02 (+0.02%) | 99.47 | 99.45 | 312,500 |
| BILZ | 101.022▲ | +0.017 (+0.02%) | 101.03 | 101.02 | 107,400 |
| BINC | 53.35▲ | +0.05 (+0.09%) | 53.35 | 53.27 | 1,689,900 |
| BINT | 27.93▲ | +0.2588 (+0.94%) | 27.98 | 27.81 | 5,300 |
| BIO | 327.03▼ | -5.18 (-1.56%) | 334.00 | 326.64 | 126,340 |
| BIOA | 9.35▲ | +0.35 (+3.89%) | 9.35 | 9.03 | 348,971 |
| BIPC | 45.65▲ | +0.86 (+1.92%) | 45.75 | 44.59 | 427,079 |
| BIRK | 43.51▲ | +1.04 (+2.45%) | 43.83 | 42.42 | 1,621,091 |
| BIS | 9.23▼ | -0.14 (-1.49%) | 9.38 | 9.18 | 9,000 |
| BIT | 13.21▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 253,500 |
| BITB | 48.86▲ | +1.38 (+2.91%) | 49.14 | 47.11 | 2,023,598 |
| BITC | 40.78▲ | +0.005 (+0.01%) | 40.859 | 40.70 | 5,300 |
| BITI | 22.81▼ | -0.68 (-2.89%) | 23.686 | 22.67 | 1,549,100 |
| BITO | 14.07▲ | +0.41 (+3.00%) | 14.1599 | 13.5626 | 23,968,185 |
| BITQ | 22.57▲ | +0.91 (+4.20%) | 22.73 | 21.7026 | 197,851 |
| BITS | 83.521▲ | +3.226 (+4.02%) | 83.98 | 80.565 | 13,900 |
| BITU | 30.68▲ | +1.70 (+5.87%) | 31.04 | 28.5364 | 3,543,052 |
| BIV | 78.83▲ | +0.11 (+0.14%) | 78.83 | 78.5712 | 1,655,683 |
| BIZD | 14.55▲ | +0.15 (+1.04%) | 14.5959 | 14.4084 | 2,221,171 |
| BJ | 90.77▲ | +1.46 (+1.63%) | 91.51 | 89.695 | 1,800,860 |
| BJK | 41.74▲ | +0.59 (+1.43%) | 41.74 | 40.96 | 2,300 |
| BJRI | 38.62▲ | +0.40 (+1.05%) | 38.97 | 37.97 | 524,495 |
| BK | 111.39▲ | +2.26 (+2.07%) | 112.015 | 109.27 | 3,075,190 |
| BKAG | 42.88▲ | +0.08 (+0.19%) | 42.89 | 42.773 | 40,600 |
| BKCG | 36.0134▲ | +0.0852 (+0.24%) | 36.06 | 35.95 | 3,299 |
| BKCH | 77.35▲ | +3.85 (+5.24%) | 78.166 | 73.51 | 303,500 |
| BKCI | 51.37▲ | +0.3752 (+0.74%) | 51.467 | 51.07 | 9,800 |
| BKD | 11.12▼ | -0.13 (-1.16%) | 11.33 | 11.10 | 1,886,130 |
| BKDV | 28.51▲ | +0.19 (+0.67%) | 28.61 | 28.29 | 302,100 |
| BKE | 57.31▲ | +0.90 (+1.60%) | 57.885 | 56.25 | 482,945 |
| BKEM | 73.474▲ | +0.5058 (+0.69%) | 73.574 | 73.40 | 600 |
| BKF | 44.64▲ | +0.15 (+0.34%) | 44.72 | 44.49 | 3,200 |
| BKH | 72.99▲ | +1.00 (+1.39%) | 73.02 | 71.80 | 1,402,881 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.445▲ | +0.035 (+0.07%) | 48.50 | 48.405 | 11,600 |
| BKIE | 90.652▲ | +0.992 (+1.11%) | 90.79 | 89.74 | 25,700 |
| BKKT | 14.89▼ | -0.48 (-3.12%) | 15.76 | 14.58 | 1,047,946 |
| BKLC | 130.40▲ | +0.93 (+0.72%) | 130.73 | 129.84 | 113,300 |
| BKLN | 20.89▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 13,727,391 |
| BKMC | 109.129▲ | +0.839 (+0.77%) | 109.665 | 108.875 | 5,500 |
| BKN | 11.11▲ | +0.01 (+0.09%) | 11.13 | 11.07 | 78,100 |
| BKNG | 4,911.8501▲ | +5.6099 (+0.11%) | 4,950.00 | 4,889.3599 | 283,700 |
| BKR | 49.53▲ | +0.10 (+0.20%) | 50.35 | 49.48 | 5,566,800 |
| BKSE | 112.972▲ | +1.0003 (+0.89%) | 113.55 | 112.972 | 600 |
| BKSY | 17.75▲ | +0.62 (+3.62%) | 18.39 | 17.41 | 1,301,600 |
| BKT | 11.09▼ | -0.03 (-0.27%) | 11.17 | 11.06 | 116,000 |
| BKTI | 63.97▼ | -3.29 (-4.89%) | 67.35 | 63.575 | 39,807 |
| BKU | 43.29▼ | -0.04 (-0.09%) | 43.80 | 43.14 | 926,100 |
| BKUI | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 3,800 |
| BKV | 26.39▲ | +0.87 (+3.41%) | 26.78 | 25.71 | 576,617 |
| BL | 57.35▼ | -0.41 (-0.71%) | 58.06 | 57.18 | 632,054 |
| BLBD | 52.74▲ | +0.90 (+1.74%) | 53.00 | 51.3571 | 434,813 |
| BLBX | 6.38▼ | -0.31 (-4.63%) | 6.84 | 6.33 | 33,752 |
| BLCN | 25.50▲ | +0.65 (+2.62%) | 26.85 | 24.00 | 7,100 |
| BLCO | 16.20▲ | +0.31 (+1.95%) | 16.22 | 15.93 | 197,124 |
| BLCR | 41.786▲ | +0.3491 (+0.84%) | 41.96 | 41.786 | 375 |
| BLCV | 36.736▲ | +0.229 (+0.63%) | 36.829 | 36.689 | 7,300 |
| BLD | 455.13▲ | +7.91 (+1.77%) | 460.63 | 443.34 | 276,454 |
| BLDR | 111.75▲ | +2.78 (+2.55%) | 113.225 | 108.10 | 1,891,519 |
| BLE | 10.39 | +0.00 (+0.00%) | 10.44 | 10.38 | 49,400 |
| BLES | 42.96▲ | +0.359 (+0.84%) | 43.00 | 42.76 | 7,800 |
| BLFS | 26.68▼ | -0.31 (-1.15%) | 27.24 | 26.39 | 382,602 |
| BLFY | 11.42▼ | -0.04 (-0.35%) | 11.56 | 11.35 | 258,189 |
| BLGR | 29.229▲ | +0.2067 (+0.71%) | 29.275 | 29.12 | 3,600 |
| BLK | 1,040.06▲ | +10.29 (+1.00%) | 1,048.32 | 1,030.04 | 560,965 |
| BLKB | 56.86▲ | +0.45 (+0.80%) | 57.08 | 55.835 | 280,608 |
| BLLN | 127.85▼ | -2.05 (-1.58%) | 138.70 | 123.51 | 239,500 |
| BLMN | 7.14▲ | +0.24 (+3.48%) | 7.22 | 6.83 | 2,088,845 |