Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCSS | 10.30▲ | +0.06 (+0.59%) | 10.48 | 10.24 | 56,489 |
| BCTK | 29.8948▼ | -0.4717 (-1.55%) | 30.50 | 29.72 | 58,482 |
| BCUS | 35.3673▼ | -0.5058 (-1.41%) | 35.58 | 35.3673 | 4,351 |
| BCV | 25.16▼ | -0.2685 (-1.06%) | 25.39 | 24.99 | 18,131 |
| BCX | 12.88▲ | +0.31 (+2.47%) | 12.89 | 12.64 | 188,312 |
| BDBT | 24.935▲ | +0.1022 (+0.41%) | 24.935 | 24.88 | 72,626 |
| BDC | 128.43▼ | -0.97 (-0.75%) | 131.39 | 126.59 | 343,138 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BDGS | 36.885▲ | +0.041 (+0.11%) | 36.885 | 36.80 | 268 |
| BDIV | 25.08▼ | -0.0661 (-0.26%) | 25.17 | 25.08 | 300 |
| BDJ | 9.78▼ | -0.03 (-0.31%) | 9.8317 | 9.78 | 308,397 |
| BDL | 46.43▼ | -3.04 (-6.15%) | 49.44 | 46.43 | 28,356 |
| BDRY | 14.0049▲ | +0.1849 (+1.34%) | 14.0049 | 13.67 | 21,112 |
| BDSX | 25.54▲ | +3.20 (+14.32%) | 26.3999 | 22.30 | 197,619 |
| BDVG | 15.0987▼ | -0.0428 (-0.28%) | 15.2597 | 15.0987 | 26,582 |
| BDVL | 26.64▼ | -0.0863 (-0.32%) | 26.88 | 26.62 | 984,535 |
| BDX | 187.60▲ | +6.83 (+3.78%) | 187.925 | 181.5158 | 2,164,438 |
| BDYN | 28.2398▼ | -0.0671 (-0.24%) | 28.50 | 28.2004 | 1,790,601 |
| BE | 206.63▼ | -2.38 (-1.14%) | 212.56 | 200.09 | 10,232,033 |
| BEAG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.63 | 2,283 |
| BEAM | 29.07▲ | +2.50 (+9.41%) | 29.16 | 27.64 | 2,975,714 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BEDY | 30.1252▲ | +0.0317 (+0.11%) | 30.32 | 30.03 | 98,935 |
| BEDZ | 36.6259▼ | -0.1149 (-0.31%) | 36.80 | 36.6259 | 6,089 |
| BEEX | 28.0647▲ | +0.3037 (+1.09%) | 28.0647 | 27.82 | 1,460 |
| BEEZ | 35.337▲ | +0.2894 (+0.83%) | 35.337 | 35.337 | 16 |
| BEG | 30.53▼ | -1.01 (-3.20%) | 32.46 | 28.7501 | 286,080 |
| BEKE | 17.38▲ | +0.51 (+3.02%) | 17.41 | 17.115 | 3,954,698 |
| BELFA | 220.42▼ | -10.40 (-4.51%) | 223.70 | 214.78 | 123,118 |
| BELFB | 263.87▼ | -12.10 (-4.38%) | 280.86 | 261.00 | 201,421 |
| BEN | 33.98▼ | -0.01 (-0.03%) | 34.535 | 33.85 | 2,983,263 |
| BENJ | 53.064▲ | +0.004 (+0.01%) | 53.08 | 53.06 | 19,016 |
| BEPC | 34.06▲ | +0.54 (+1.61%) | 34.26 | 33.70 | 899,432 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BETA | 26.40▼ | -0.36 (-1.35%) | 27.42 | 25.8211 | 1,431,322 |
| BETE | 33.2599▲ | +2.4929 (+8.10%) | 33.2599 | 31.50 | 480 |
| BETH | 38.1056▲ | +2.3653 (+6.62%) | 38.33 | 36.14 | 1,894 |
| BETR | 13.03▼ | -0.02 (-0.15%) | 13.80 | 12.60 | 651,781 |
| BETZ | 19.4405▲ | +0.2711 (+1.41%) | 19.4405 | 19.1399 | 5,901 |
| BF.A | 29.20▲ | +1.40 (+5.04%) | 29.30 | 28.03 | 127,057 |
| BFAM | 73.11▲ | +0.59 (+0.81%) | 75.17 | 72.47 | 950,176 |
| BFAP | 14.6751▲ | +0.36 (+2.51%) | 14.69 | 14.6751 | 425 |
| BF.B | 28.43▲ | +1.28 (+4.71%) | 28.73 | 27.3759 | 2,294,221 |
| BFC | 151.04▼ | -4.94 (-3.17%) | 157.30 | 150.81 | 76,902 |
| BFH | 108.51▼ | -2.59 (-2.33%) | 112.09 | 108.34 | 281,563 |
| BFIX | 24.995▼ | -0.005 (-0.02%) | 25.08 | 24.95 | 2,077 |
| BFJA | 17.645▲ | +0.30 (+1.73%) | 17.645 | 17.645 | 6 |
| BFJL | 17.7385▲ | +0.3681 (+2.12%) | 17.7385 | 17.69 | 506 |
| BFLX | 25.90▼ | -0.1475 (-0.57%) | 26.405 | 25.8746 | 15,998,065 |
| BFLY | 9.17▲ | +0.17 (+1.89%) | 9.49 | 9.015 | 3,824,025 |
| BFOC | 17.0478▲ | +0.0628 (+0.37%) | 17.10 | 17.02 | 10,007 |
| BFOR | 24.2933▼ | -0.023 (-0.09%) | 24.48 | 24.2933 | 5,487 |
| BFRZ | 27.12▼ | -0.0057 (-0.02%) | 27.22 | 27.12 | 46,432 |
| BFS | 34.22▲ | +0.21 (+0.62%) | 34.476 | 34.06 | 42,018 |
| BFST | 31.05▼ | -0.92 (-2.88%) | 32.03 | 31.01 | 200,573 |
| BG | 114.00▼ | -0.36 (-0.31%) | 116.06 | 113.7753 | 1,065,729 |
| BGB | 11.32▲ | +0.05 (+0.44%) | 11.32 | 11.29 | 120,240 |
| BGC | 10.80▼ | -0.27 (-2.44%) | 11.135 | 10.76 | 3,359,576 |
| BGCG | 28.6784▲ | +1.3233 (+4.84%) | 28.6784 | 28.24 | 9,244 |
| BGDE | 7.01▲ | +0.44 (+6.70%) | 7.29 | 6.80 | 56,855 |
| BGDV | 31.2997▼ | -0.2554 (-0.81%) | 31.53 | 31.2997 | 3,729 |
| BGEG | 23.1109▲ | +0.1642 (+0.72%) | 23.1109 | 23.1109 | 60 |
| BGGG | 36.4433▲ | +0.2919 (+0.81%) | 36.575 | 36.37 | 23,065 |
| BGH | 14.34▼ | -0.03 (-0.21%) | 14.3699 | 14.33 | 46,118 |
| BGIA | 25.4439▲ | +0.2696 (+1.07%) | 25.4439 | 25.4439 | 8 |
| BGIG | 37.13▼ | -0.08 (-0.21%) | 37.38 | 37.11 | 161,302 |
| BGR | 17.27▲ | +0.05 (+0.29%) | 17.415 | 17.26 | 125,466 |
| BGRN | 47.0129▲ | +0.168 (+0.36%) | 47.05 | 46.92 | 16,983 |
| BGRO | 43.2948▼ | -0.2875 (-0.66%) | 43.36 | 43.2948 | 2,532 |
| BGSF | 5.53▼ | -0.02 (-0.36%) | 5.65 | 5.53 | 14,249 |
| BGSI | 94.36▲ | +1.00 (+1.07%) | 98.54 | 94.04 | 25,472 |
| BGT | 10.96▲ | +0.02 (+0.18%) | 10.968 | 10.92 | 53,914 |
| BGUS | 27.0955▲ | +1.0662 (+4.10%) | 27.0955 | 27.0955 | 7 |
| BGX | 10.88▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 55,983 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.76 | 243,214 |
| BH | 390.20▲ | +6.90 (+1.80%) | 394.76 | 380.0001 | 307,862 |
| BH.A | 1,972.63▲ | +10.12 (+0.52%) | 1,989.95 | 1,943.16 | 7,798 |
| BHB | 39.48▼ | -1.10 (-2.71%) | 40.955 | 39.39 | 92,844 |
| BHC | 6.89▼ | -0.04 (-0.58%) | 7.07 | 6.715 | 2,294,542 |
| BHDG | 23.085▼ | -0.515 (-2.18%) | 23.43 | 23.085 | 4,741 |
| BHE | 73.52▼ | -3.19 (-4.16%) | 77.95 | 72.40 | 379,028 |
| BHF | 53.28▼ | -0.36 (-0.67%) | 54.4099 | 52.04 | 2,362,120 |
| BHK | 9.09▲ | +0.10 (+1.11%) | 9.12 | 9.028 | 255,816 |
| BHM | 8.85▼ | -0.05 (-0.56%) | 8.92 | 8.85 | 2,501 |
| BHP | 92.29▲ | +3.20 (+3.59%) | 93.81 | 91.37 | 4,020,411 |
| BHRB | 70.90▼ | -1.46 (-2.02%) | 72.50 | 70.79 | 117,298 |
| BHV | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.60 | 100 |
| BHVN | 14.14▲ | +0.57 (+4.20%) | 14.42 | 13.76 | 1,620,917 |
| BHYP | 39.55▲ | +6.46 (+19.52%) | 40.61 | 32.90 | 1,194,786 |
| BIB | 126.2177▲ | +14.2328 (+12.71%) | 126.399 | 117.29 | 36,985 |
| BIBL | 55.54▼ | -0.55 (-0.98%) | 56.52 | 55.54 | 29,523 |
| BIDD | 30.60▲ | +0.11 (+0.36%) | 30.76 | 30.56 | 22,130 |
| BIDG | 7.0989▲ | +0.3024 (+4.45%) | 7.1084 | 6.77 | 185,642 |
| BIDU | 92.87▲ | +2.00 (+2.20%) | 93.04 | 90.14 | 4,573,011 |
| BIGY | 52.51▲ | +0.14 (+0.27%) | 52.78 | 52.51 | 3,995 |
| BIIB | 221.56▲ | +9.01 (+4.24%) | 222.15 | 215.075 | 886,758 |
| BIII | 10.02▲ | +0.04 (+0.40%) | 10.02 | 9.96 | 1,505 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 8,149,180 |
| BILD | 29.89▼ | -0.0124 (-0.04%) | 29.89 | 29.89 | 100 |
| BILI | 17.31▲ | +0.32 (+1.88%) | 17.33 | 17.04 | 2,329,029 |