Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,561.67▼ | -28.00 (-1.76%) | 1,648.80 | 1,556.17 | 6,875 |
| BHB | 32.27▲ | +0.11 (+0.34%) | 32.57 | 31.98 | 68,100 |
| BHC | 7.42▲ | +0.27 (+3.78%) | 7.435 | 7.08 | 2,189,126 |
| BHE | 40.59▼ | -0.87 (-2.10%) | 41.41 | 40.32 | 158,800 |
| BHF | 47.26▲ | +0.54 (+1.16%) | 47.60 | 46.49 | 473,220 |
| BHK | 9.69▼ | -0.01 (-0.10%) | 9.72 | 9.68 | 350,600 |
| BHLB | 26.13▼ | -0.17 (-0.65%) | 26.62 | 25.90 | 2,575,900 |
| BHM | 12.975▲ | +0.205 (+1.61%) | 12.975 | 12.975 | 494 |
| BHP | 55.77▼ | -0.35 (-0.62%) | 56.29 | 55.77 | 2,367,711 |
| BHRB | 63.56▼ | -0.01 (-0.02%) | 63.99 | 63.175 | 35,465 |
| BHST | 8.18▲ | +0.22 (+2.76%) | 8.352 | 7.706 | 5,900 |
| BHV | 10.06▼ | -0.05 (-0.49%) | 10.17 | 10.06 | 2,800 |
| BHVN | 15.39▼ | -0.13 (-0.84%) | 15.69 | 15.28 | 799,782 |
| BIB | 55.26▼ | -0.15 (-0.27%) | 55.32 | 54.85 | 6,400 |
| BIBL | 43.17▼ | -0.04 (-0.09%) | 43.255 | 42.95 | 149,327 |
| BIDD | 27.207▼ | -0.003 (-0.01%) | 27.22 | 27.05 | 69,100 |
| BIDU | 95.30▲ | +4.33 (+4.76%) | 96.28 | 92.49 | 10,895,400 |
| BIGY | 51.11▼ | -0.416 (-0.81%) | 51.36 | 51.08 | 2,700 |
| BIIB | 132.22▼ | -0.43 (-0.32%) | 133.48 | 131.52 | 1,081,900 |
| BIL | 91.77▲ | +0.04 (+0.04%) | 91.78 | 91.77 | 11,319,364 |
| BILD | 27.6221▼ | -0.0408 (-0.15%) | 27.6221 | 27.51 | 464 |
| BILI | 23.26▲ | +0.84 (+3.75%) | 23.55 | 22.97 | 3,016,979 |
| BILL | 46.42▼ | -2.78 (-5.65%) | 49.84 | 46.18 | 7,428,651 |
| BILS | 99.50▲ | +0.04 (+0.04%) | 99.51 | 99.49 | 593,700 |
| BILZ | 101.245▲ | +0.045 (+0.04%) | 101.25 | 101.23 | 610,847 |
| BINC | 53.13 | +0.00 (+0.00%) | 53.14 | 53.10 | 1,374,535 |
| BINT | 26.76▼ | -0.13 (-0.48%) | 26.78 | 26.73 | 29,964 |
| BIO | 297.88▲ | +4.21 (+1.43%) | 300.85 | 292.81 | 199,923 |
| BIPC | 40.22▼ | -0.50 (-1.23%) | 40.92 | 40.11 | 1,072,200 |
| BIRD | 6.43▼ | -0.19 (-2.87%) | 6.7197 | 6.37 | 18,074 |
| BIRK | 52.13▼ | -0.32 (-0.61%) | 52.89 | 51.80 | 1,197,114 |
| BIS | 14.42▲ | +0.04 (+0.28%) | 14.55 | 14.42 | 3,400 |
| BIT | 13.70▼ | -0.02 (-0.15%) | 13.74 | 13.63 | 326,100 |
| BITB | 58.87▼ | -2.03 (-3.33%) | 60.13 | 58.70 | 1,846,766 |
| BITC | 47.10▼ | -0.09 (-0.19%) | 47.23 | 47.06 | 18,900 |
| BITI | 19.46▲ | +0.65 (+3.46%) | 19.50 | 19.07 | 2,599,900 |
| BITO | 19.54▼ | -0.71 (-3.51%) | 19.975 | 19.50 | 17,294,874 |
| BITQ | 20.44▲ | +0.13 (+0.64%) | 20.8204 | 20.13 | 198,929 |
| BITS | 79.57▼ | -1.301 (-1.61%) | 81.05 | 79.025 | 1,500 |
| BITU | 49.19▼ | -3.57 (-6.77%) | 51.40 | 48.91 | 3,498,000 |
| BIV | 77.80▼ | -0.06 (-0.08%) | 77.8571 | 77.7301 | 1,360,110 |
| BIZD | 16.10▲ | +0.07 (+0.44%) | 16.13 | 16.03 | 808,335 |
| BJ | 97.68▲ | +0.89 (+0.92%) | 97.88 | 96.425 | 2,087,509 |
| BJK | 47.12▼ | -0.05 (-0.11%) | 47.1339 | 46.68 | 16,373 |
| BJRI | 33.56▼ | -0.13 (-0.39%) | 33.885 | 33.17 | 468,579 |
| BK | 105.60▼ | -0.50 (-0.47%) | 106.57 | 104.92 | 2,933,100 |
| BKAG | 42.27▼ | -0.06 (-0.14%) | 42.30 | 42.21 | 97,910 |
| BKCG | 34.618▼ | -0.338 (-0.97%) | 34.65 | 34.618 | 2,900 |
| BKCH | 63.81▲ | +0.576 (+0.91%) | 64.63 | 62.068 | 29,100 |
| BKCI | 50.36▼ | -0.2924 (-0.58%) | 50.41 | 50.29 | 12,000 |
| BKD | 7.70▲ | +0.06 (+0.79%) | 7.73 | 7.61 | 2,114,447 |
| BKDV | 27.65▼ | -0.02 (-0.07%) | 27.69 | 27.54 | 29,000 |
| BKE | 56.59▼ | -0.91 (-1.58%) | 57.83 | 56.41 | 516,800 |
| BKF | 43.1377▲ | +0.1977 (+0.46%) | 43.16 | 42.9207 | 6,489 |
| BKH | 59.81▲ | +0.07 (+0.12%) | 60.13 | 59.67 | 565,377 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 900 |
| BKHY | 48.51▼ | -0.01 (-0.02%) | 48.58 | 48.44 | 26,480 |
| BKIE | 87.63▼ | -0.37 (-0.42%) | 87.70 | 87.355 | 22,752 |
| BKIV | 39.2966▼ | -0.3484 (-0.88%) | 39.2966 | 39.2966 | 22 |
| BKKT | 8.77▲ | +0.08 (+0.92%) | 9.09 | 8.34 | 1,153,934 |
| BKLC | 123.64▼ | -0.81 (-0.65%) | 124.25 | 123.43 | 192,107 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.92 | 20.90 | 2,112,392 |
| BKMC | 107.545▼ | -0.543 (-0.50%) | 108.12 | 107.4218 | 10,456 |
| BKN | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.68 | 52,000 |
| BKNG | 5,599.05▼ | -52.94 (-0.94%) | 5,634.14 | 5,587.75 | 138,932 |
| BKR | 45.40▼ | -0.17 (-0.37%) | 45.84 | 45.37 | 4,786,700 |
| BKSE | 107.71▼ | -0.5366 (-0.50%) | 107.89 | 107.56 | 5,058 |
| BKSY | 17.56▼ | -0.52 (-2.88%) | 18.28 | 16.96 | 1,763,243 |
| BKT | 11.76▼ | -0.05 (-0.42%) | 11.82 | 11.76 | 85,200 |
| BKTI | 70.78▲ | +0.97 (+1.39%) | 71.59 | 69.19 | 44,380 |
| BKU | 39.19▲ | +0.06 (+0.15%) | 39.55 | 38.92 | 618,600 |
| BKUI | 49.915▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 8,600 |
| BKV | 23.31▼ | -0.10 (-0.43%) | 23.54 | 23.20 | 103,400 |
| BKWO | 37.5527▼ | -0.3326 (-0.88%) | 37.5527 | 37.5527 | 53 |
| BL | 54.37▲ | +0.13 (+0.24%) | 54.90 | 54.15 | 533,541 |
| BLBD | 58.39▼ | -0.95 (-1.60%) | 59.61 | 57.8896 | 566,088 |
| BLBX | 6.30▼ | -0.07 (-1.10%) | 6.4799 | 6.15 | 40,773 |
| BLCN | 24.3664▼ | -0.0236 (-0.10%) | 24.46 | 23.729 | 8,336 |
| BLCO | 14.63▲ | +0.08 (+0.55%) | 14.69 | 14.52 | 464,594 |
| BLCR | 38.115▼ | -0.3654 (-0.95%) | 38.17 | 38.115 | 403 |
| BLCV | 35.8681▼ | -0.0122 (-0.03%) | 35.89 | 35.83 | 4,470 |
| BLD | 420.76▼ | -4.70 (-1.10%) | 426.03 | 417.00 | 225,414 |
| BLDR | 138.68▼ | -1.46 (-1.04%) | 140.7399 | 137.654 | 1,345,909 |
| BLE | 9.96▲ | +0.11 (+1.12%) | 9.96 | 9.84 | 68,100 |
| BLES | 42.09▼ | -0.10 (-0.24%) | 42.09 | 41.99 | 2,500 |
| BLFS | 25.05▲ | +0.13 (+0.52%) | 25.49 | 24.82 | 354,487 |
| BLFY | 9.29▼ | -0.14 (-1.48%) | 9.4599 | 9.03 | 76,531 |
| BLGR | 27.3657▼ | -0.3226 (-1.17%) | 27.39 | 27.31 | 20,680 |
| BLK | 1,127.14▼ | -3.34 (-0.30%) | 1,134.14 | 1,118.45 | 356,100 |
| BLKB | 66.71▲ | +0.55 (+0.83%) | 67.465 | 66.19 | 208,446 |
| BLMN | 7.35▲ | +0.06 (+0.82%) | 7.59 | 7.245 | 1,764,376 |
| BLOK | 59.52▼ | -0.50 (-0.83%) | 60.13 | 58.98 | 142,598 |
| BLOX | 21.41▼ | -0.57 (-2.59%) | 21.695 | 21.19 | 79,761 |
| BLSH | 59.03▼ | -5.40 (-8.38%) | 63.70 | 58.81 | 3,616,210 |
| BLST | 25.23▲ | +0.0039 (+0.02%) | 25.24 | 25.2202 | 13,205 |
| BLTD | 25.27▼ | -0.11 (-0.43%) | 25.31 | 25.24 | 21,446 |
| BLTE | 63.03▼ | -1.48 (-2.29%) | 64.625 | 62.50 | 17,203 |
| BLUC | 27.09▼ | -0.23 (-0.84%) | 27.10 | 27.05 | 26,500 |
| BLUI | 25.352▼ | -0.0073 (-0.03%) | 25.37 | 25.345 | 2,800 |
| BLUW | 9.94▼ | -0.01 (-0.10%) | 9.955 | 9.94 | 8,430 |