Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCHI | 38.142▲ | +0.0843 (+0.22%) | 38.142 | 38.142 | 200 |
| BCI | 23.15▲ | +0.22 (+0.96%) | 23.27 | 23.0232 | 1,159,316 |
| BCIC | 7.25▼ | -0.11 (-1.49%) | 7.36 | 7.20 | 46,748 |
| BCIL | 29.2776▼ | -0.3844 (-1.30%) | 29.2776 | 28.845 | 5,948 |
| BCLO | 49.48▼ | -0.095 (-0.19%) | 49.58 | 49.4501 | 2,992 |
| BCML | 33.03▼ | -0.43 (-1.29%) | 33.61 | 32.88 | 44,125 |
| BCO | 103.76▼ | -0.15 (-0.14%) | 104.20 | 101.58 | 314,119 |
| BCOR | 22.4928▼ | -0.2766 (-1.21%) | 22.4928 | 22.13 | 455 |
| BCPC | 166.01▼ | -2.10 (-1.25%) | 168.515 | 166.00 | 264,143 |
| BCPL | 24.70▼ | -0.04 (-0.16%) | 24.72 | 24.68 | 24,601 |
| BCRX | 11.11▲ | +0.12 (+1.09%) | 11.185 | 10.51 | 7,303,618 |
| BCS | 26.79▼ | -0.62 (-2.26%) | 27.165 | 26.545 | 4,939,378 |
| BCSF | 12.67▼ | -0.02 (-0.16%) | 12.765 | 12.60 | 250,222 |
| BCSM | 24.6883▼ | -0.3935 (-1.57%) | 24.84 | 24.59 | 2,473 |
| BCSS | 10.255 | +0.00 (+0.00%) | 10.255 | 10.23 | 215,583 |
| BCTK | 30.4864▲ | +0.2026 (+0.67%) | 30.4864 | 29.91 | 7,078 |
| BCUS | 36.0219▲ | +0.038 (+0.11%) | 36.0219 | 35.61 | 2,280 |
| BCV | 24.88▼ | -0.13 (-0.52%) | 24.89 | 24.77 | 7,352 |
| BCX | 11.53▼ | -0.09 (-0.77%) | 11.63 | 11.4725 | 126,079 |
| BD | 24.986▼ | -0.044 (-0.18%) | 24.986 | 24.986 | 158 |
| BDBT | 25.01▼ | -0.04 (-0.16%) | 25.02 | 24.97 | 51,836 |
| BDC | 105.84▼ | -1.57 (-1.46%) | 108.43 | 104.13 | 273,153 |
| BDCI | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 4,443 |
| BDGS | 36.575▼ | -0.0134 (-0.04%) | 36.575 | 36.575 | 164 |
| BDIV | 24.4567▼ | -0.127 (-0.52%) | 24.52 | 24.4567 | 2,770 |
| BDJ | 9.61 | +0.00 (+0.00%) | 9.62 | 9.5298 | 643,604 |
| BDL | 46.63▲ | +3.61 (+8.39%) | 46.63 | 43.7592 | 10,210 |
| BDRY | 12.8351▲ | +0.0751 (+0.59%) | 12.9133 | 12.26 | 14,151 |
| BDSX | 20.15▼ | -0.19 (-0.93%) | 20.58 | 18.91 | 108,262 |
| BDVG | 14.48▼ | -0.0695 (-0.48%) | 14.54 | 14.405 | 24,489 |
| BDVL | 26.02▼ | -0.08 (-0.31%) | 26.06 | 25.9142 | 149,719 |
| BDX | 150.56▼ | -5.74 (-3.67%) | 156.285 | 150.35 | 1,693,069 |
| BDYN | 27.654▼ | -0.0603 (-0.22%) | 27.654 | 27.34 | 319,678 |
| BE | 254.29▼ | -15.28 (-5.67%) | 269.72 | 235.6401 | 18,073,956 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 75,070 |
| BEAM | 36.88▼ | -1.04 (-2.74%) | 37.435 | 35.00 | 3,925,721 |
| BEBE | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 5,014 |
| BEDY | 28.93▼ | -0.2223 (-0.76%) | 29.23 | 28.86 | 26,118 |
| BEDZ | 35.619▼ | -0.7631 (-2.10%) | 35.94 | 35.619 | 838 |
| BEEX | 26.7677▼ | -0.2389 (-0.88%) | 26.7677 | 26.7677 | 124 |
| BEEZ | 33.1907▼ | -0.5076 (-1.51%) | 33.1907 | 33.1907 | 16 |
| BEG | 57.24▼ | -7.69 (-11.84%) | 64.9599 | 48.985 | 456,724 |
| BEKE | 15.24▲ | +0.38 (+2.56%) | 15.53 | 15.235 | 4,108,587 |
| BELFA | 220.76▲ | +2.96 (+1.36%) | 220.76 | 212.27 | 37,225 |
| BELFB | 258.67▲ | +7.14 (+2.84%) | 259.885 | 249.54 | 205,541 |
| BELT | 39.3006▲ | +0.007 (+0.02%) | 39.3006 | 39.3006 | 332 |
| BEN | 33.50▼ | -0.86 (-2.50%) | 34.01 | 32.975 | 3,459,201 |
| BENJ | 52.83▲ | +0.0015 (+0.00%) | 52.84 | 52.82 | 12,652 |
| BEPC | 35.92▲ | +0.51 (+1.44%) | 36.17 | 34.95 | 1,023,819 |
| BESO | 24.6787▼ | -0.8898 (-3.48%) | 24.6787 | 24.6787 | 19 |
| BETA | 17.01▲ | +0.04 (+0.24%) | 17.08 | 16.50 | 932,097 |
| BETE | 28.8893▼ | -0.8507 (-2.86%) | 28.8893 | 28.53 | 474 |
| BETH | 34.31▼ | -0.8997 (-2.56%) | 34.31 | 34.22 | 272 |
| BETR | 24.15▼ | -3.72 (-13.35%) | 28.06 | 23.625 | 622,068 |
| BETZ | 19.31▲ | +0.08 (+0.42%) | 19.335 | 19.03 | 20,348 |
| BF.A | 26.36▼ | -0.15 (-0.57%) | 26.83 | 26.31 | 87,907 |
| BFAM | 75.09▼ | -1.53 (-2.00%) | 76.55 | 74.76 | 817,600 |
| BFAP | 14.09▼ | -0.13 (-0.91%) | 14.09 | 14.09 | 28 |
| BF.B | 25.78▼ | -0.13 (-0.50%) | 26.14 | 25.6901 | 1,757,408 |
| BFC | 145.17▼ | -4.40 (-2.94%) | 150.55 | 144.45 | 127,231 |
| BFH | 93.83▼ | -8.53 (-8.33%) | 101.72 | 91.13 | 1,264,802 |
| BFIX | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 3,286 |
| BFJA | 17.38▼ | -0.10 (-0.57%) | 17.38 | 17.38 | 6 |
| BFJL | 16.9957▼ | -0.1393 (-0.81%) | 16.9957 | 16.90 | 322 |
| BFLX | 25.3343▲ | +0.0443 (+0.18%) | 25.35 | 25.11 | 90,418 |
| BFLY | 7.34▼ | -0.24 (-3.17%) | 7.51 | 7.215 | 5,792,770 |
| BFOC | 16.86▼ | -0.075 (-0.44%) | 16.86 | 16.84 | 2,006 |
| BFOR | 23.4042▼ | -0.2356 (-1.00%) | 23.49 | 23.2564 | 9,907 |
| BFRZ | 27.0897▼ | -0.0202 (-0.07%) | 27.10 | 26.99 | 48,597 |
| BFS | 35.87▼ | -0.74 (-2.02%) | 36.99 | 35.85 | 104,116 |
| BFST | 29.64▼ | -0.67 (-2.21%) | 30.23 | 29.50 | 207,669 |
| BG | 115.23▲ | +4.32 (+3.90%) | 116.45 | 113.16 | 1,703,120 |
| BGB | 11.29▼ | -0.03 (-0.27%) | 11.32 | 11.255 | 176,978 |
| BGC | 10.62▼ | -0.47 (-4.24%) | 11.10 | 10.60 | 3,611,586 |
| BGCG | 26.6242▲ | +0.0108 (+0.04%) | 26.65 | 26.47 | 7,168 |
| BGDE | 7.16▼ | -0.22 (-2.98%) | 7.35 | 7.0006 | 99,419 |
| BGDV | 30.92▼ | -0.12 (-0.39%) | 31.01 | 30.885 | 8,886 |
| BGEG | 23.5238▲ | +0.1623 (+0.69%) | 23.5238 | 23.17 | 829 |
| BGGG | 35.7519▼ | -0.0081 (-0.02%) | 35.7519 | 35.05 | 38,321 |
| BGH | 14.16▼ | -0.06 (-0.42%) | 14.26 | 14.10 | 60,847 |
| BGIA | 24.5461▼ | -0.0784 (-0.32%) | 24.5461 | 24.5461 | 19 |
| BGIG | 35.99▼ | -0.223 (-0.62%) | 36.145 | 35.99 | 91,997 |
| BGR | 15.46▲ | +0.14 (+0.91%) | 15.5994 | 15.35 | 86,049 |
| BGRN | 47.1097▼ | -0.0823 (-0.17%) | 47.15 | 47.05 | 25,910 |
| BGRO | 42.1729▲ | +0.1809 (+0.43%) | 42.1729 | 42.12 | 507 |
| BGSF | 5.73▼ | -0.02 (-0.35%) | 5.80 | 5.70 | 3,567 |
| BGSI | 95.89▼ | -2.14 (-2.18%) | 98.52 | 93.53 | 12,929 |
| BGT | 10.61▼ | -0.03 (-0.28%) | 10.68 | 10.60 | 78,776 |
| BGX | 10.83▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 74,792 |
| BGY | 5.76 | +0.00 (+0.00%) | 5.78 | 5.6701 | 381,083 |
| BH | 403.73▼ | -8.30 (-2.01%) | 417.09 | 396.35 | 63,101 |
| BH.A | 2,034.97▼ | -39.6401 (-1.91%) | 2,099.06 | 1,992.995 | 21,158 |
| BHB | 36.73▼ | -0.74 (-1.97%) | 37.30 | 36.60 | 97,347 |
| BHDG | 24.73▲ | +0.45 (+1.85%) | 24.89 | 24.73 | 4,318 |
| BHE | 81.80▲ | +0.79 (+0.98%) | 82.11 | 79.40 | 359,945 |
| BHF | 65.40▲ | +0.13 (+0.20%) | 65.48 | 65.07 | 426,473 |
| BHK | 9.02▼ | -0.04 (-0.44%) | 9.055 | 8.98 | 286,832 |
| BHM | 9.0926▼ | -0.0074 (-0.08%) | 9.0926 | 9.00 | 2,402 |
| BHP | 78.30▼ | -1.93 (-2.41%) | 78.66 | 76.805 | 3,352,252 |
| BHRB | 68.87▼ | -0.89 (-1.28%) | 69.91 | 68.25 | 190,787 |