Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFJL | 18.3185▼ | -0.0364 (-0.20%) | 18.3185 | 18.3185 | 84 |
| BFK | 10.06 | +0.00 (+0.00%) | 10.09 | 10.05 | 81,200 |
| BFOC | 18.437▼ | -0.0298 (-0.16%) | 18.437 | 18.437 | 100 |
| BFOR | 85.6775▲ | +0.428 (+0.50%) | 85.8652 | 85.5374 | 4,439 |
| BFRZ | 26.99▲ | +0.0503 (+0.19%) | 27.025 | 26.90 | 40,905 |
| BFS | 32.29▼ | -0.14 (-0.43%) | 32.52 | 32.19 | 43,300 |
| BFST | 26.39▼ | -0.28 (-1.05%) | 26.83 | 26.30 | 83,690 |
| BFZ | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 89,600 |
| BG | 99.99▲ | +2.48 (+2.54%) | 100.12 | 97.90 | 1,630,679 |
| BGB | 11.92 | +0.00 (+0.00%) | 11.93 | 11.88 | 71,900 |
| BGC | 8.69▼ | -0.13 (-1.47%) | 8.87 | 8.64 | 2,353,431 |
| BGDV | 28.07▲ | +0.20 (+0.72%) | 28.105 | 27.96 | 3,900 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.04 | 87,300 |
| BGIG | 32.65▲ | +0.097 (+0.30%) | 32.7158 | 32.64 | 18,895 |
| BGR | 13.76▲ | +0.11 (+0.81%) | 13.82 | 13.65 | 91,100 |
| BGRN | 48.02▲ | +0.1022 (+0.21%) | 48.0428 | 47.8905 | 21,356 |
| BGRO | 38.9842▲ | +0.4255 (+1.10%) | 38.9842 | 38.9842 | 29 |
| BGSF | 5.12▲ | +0.01 (+0.20%) | 5.28 | 5.05 | 51,700 |
| BGSI | 156.92▲ | +0.79 (+0.51%) | 158.81 | 156.87 | 12,900 |
| BGT | 11.54▲ | +0.03 (+0.26%) | 11.56 | 11.47 | 89,000 |
| BGX | 11.67▼ | -0.04 (-0.34%) | 11.69 | 11.63 | 82,000 |
| BGY | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.88 | 293,700 |
| BH | 420.55▲ | +12.40 (+3.04%) | 424.48 | 398.71 | 74,100 |
| BH.A | 2,150.00▲ | +29.30 (+1.38%) | 2,161.045 | 2,056.0001 | 12,417 |
| BHB | 31.76▼ | -0.22 (-0.69%) | 32.29 | 31.52 | 57,500 |
| BHC | 7.41▼ | -0.36 (-4.63%) | 7.89 | 7.41 | 1,680,333 |
| BHE | 45.05▲ | +0.57 (+1.28%) | 45.40 | 44.38 | 161,300 |
| BHF | 64.70▼ | -0.06 (-0.09%) | 64.81 | 64.35 | 623,412 |
| BHK | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.61 | 238,900 |
| BHM | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.99 | 3,712 |
| BHP | 61.72▼ | -1.23 (-1.95%) | 62.17 | 61.39 | 6,063,600 |
| BHRB | 63.05▼ | -1.38 (-2.14%) | 65.70 | 62.96 | 50,635 |
| BHST | 5.01▼ | -0.10 (-1.96%) | 5.271 | 5.00 | 66,200 |
| BHV | 10.55▲ | +0.04 (+0.38%) | 10.58 | 10.54 | 2,500 |
| BHVN | 11.11▼ | -0.25 (-2.20%) | 12.0399 | 11.0213 | 2,537,810 |
| BIB | 82.62▲ | +0.27 (+0.33%) | 84.34 | 82.55 | 8,900 |
| BIBL | 46.83▲ | +0.51 (+1.10%) | 46.98 | 46.48 | 46,500 |
| BIDD | 29.51▲ | +0.27 (+0.92%) | 29.52 | 29.36 | 31,800 |
| BIDG | 20.9257▲ | +0.6389 (+3.15%) | 21.34 | 20.84 | 5,579 |
| BIDU | 143.54▲ | +2.28 (+1.61%) | 144.90 | 141.56 | 3,091,800 |
| BIGY | 52.72▲ | +0.15 (+0.29%) | 52.80 | 52.53 | 11,100 |
| BIIB | 187.62▲ | +1.62 (+0.87%) | 190.20 | 186.49 | 1,416,700 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 7,523,309 |
| BILD | 28.33▼ | -0.038 (-0.13%) | 28.33 | 28.33 | 100 |
| BILI | 29.17▲ | +0.53 (+1.85%) | 29.295 | 28.47 | 3,490,025 |
| BILL | 54.48▼ | -0.07 (-0.13%) | 55.24 | 53.81 | 1,614,756 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 541,200 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.85 | 334,200 |
| BINC | 52.94▲ | +0.07 (+0.13%) | 52.955 | 52.919 | 1,823,200 |
| BINT | 29.23▲ | +0.20 (+0.69%) | 29.2487 | 29.15 | 72,091 |
| BIO | 323.82▲ | +4.74 (+1.49%) | 326.4299 | 318.18 | 191,091 |
| BIOA | 14.03▲ | +0.11 (+0.79%) | 14.39 | 13.66 | 420,893 |
| BIPC | 43.26▼ | -0.99 (-2.24%) | 44.5261 | 43.175 | 476,983 |
| BIRK | 43.46▼ | -0.64 (-1.45%) | 44.42 | 42.44 | 2,747,342 |
| BIS | 9.07▼ | -0.03 (-0.33%) | 9.07 | 9.02 | 1,300 |
| BIT | 13.21▲ | +0.01 (+0.08%) | 13.24 | 13.18 | 410,200 |
| BITB | 49.00▼ | -0.35 (-0.71%) | 49.98 | 48.758 | 2,384,400 |
| BITC | 36.51▼ | -0.33 (-0.90%) | 37.13 | 36.45 | 3,500 |
| BITI | 22.46▲ | +0.17 (+0.76%) | 22.57 | 22.01 | 1,273,700 |
| BITO | 12.52▼ | -0.09 (-0.71%) | 12.7757 | 12.45 | 59,667,529 |
| BITQ | 22.54▲ | +0.14 (+0.63%) | 22.97 | 22.325 | 70,500 |
| BITS | 69.355▲ | +0.327 (+0.47%) | 71.408 | 69.10 | 4,200 |
| BITU | 23.28▼ | -0.37 (-1.56%) | 24.215 | 23.04 | 4,423,400 |
| BITW | 61.21▼ | -0.53 (-0.86%) | 62.55 | 61.15 | 42,400 |
| BIV | 77.96▲ | +0.07 (+0.09%) | 78.0285 | 77.82 | 2,575,309 |
| BIXI | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 828 |
| BIZD | 14.34▼ | -0.05 (-0.35%) | 14.51 | 14.32 | 1,178,750 |
| BJ | 89.94▼ | -0.27 (-0.30%) | 90.90 | 88.94 | 1,574,693 |
| BJK | 40.205▼ | -0.295 (-0.73%) | 40.21 | 40.055 | 1,837 |
| BJRI | 43.46▲ | +0.64 (+1.49%) | 43.57 | 42.18 | 228,941 |
| BK | 119.04▼ | -1.01 (-0.84%) | 120.775 | 119.02 | 3,002,605 |
| BKAG | 42.54▲ | +0.12 (+0.28%) | 42.553 | 42.44 | 92,400 |
| BKCG | 37.43▲ | +0.239 (+0.64%) | 37.47 | 37.26 | 4,500 |
| BKCH | 75.48▲ | +1.16 (+1.56%) | 78.15 | 74.27 | 136,600 |
| BKCI | 53.28▲ | +0.7151 (+1.36%) | 53.30 | 53.001 | 3,700 |
| BKD | 11.01▼ | -0.19 (-1.70%) | 11.26 | 10.98 | 2,230,414 |
| BKDV | 30.02▲ | +0.24 (+0.81%) | 30.05 | 29.81 | 169,600 |
| BKE | 55.54▼ | -0.07 (-0.13%) | 56.12 | 54.55 | 658,773 |
| BKEM | 78.143▲ | +0.26 (+0.33%) | 78.143 | 77.68 | 1,900 |
| BKF | 44.715▼ | -0.0603 (-0.13%) | 44.76 | 44.43 | 11,693 |
| BKH | 70.72▼ | -0.47 (-0.66%) | 72.01 | 69.93 | 994,564 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BKHY | 48.29 | +0.00 (+0.00%) | 48.34 | 48.26 | 35,000 |
| BKIE | 95.105▲ | +0.895 (+0.95%) | 95.11 | 94.55 | 40,100 |
| BKKT | 16.28▼ | -0.18 (-1.09%) | 17.1516 | 15.81 | 1,095,019 |
| BKLC | 133.08▲ | +0.89 (+0.67%) | 133.27 | 132.15 | 102,000 |
| BKLN | 21.06▲ | +0.01 (+0.05%) | 21.06 | 21.03 | 12,402,203 |
| BKMC | 114.871▲ | +1.061 (+0.93%) | 115.009 | 114.73 | 10,800 |
| BKN | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 25,400 |
| BKNG | 5,492.1099▲ | +47.1099 (+0.87%) | 5,518.8398 | 5,393.00 | 204,900 |
| BKR | 49.97▼ | -0.23 (-0.46%) | 50.72 | 49.64 | 5,725,400 |
| BKSE | 118.919▲ | +0.932 (+0.79%) | 119.162 | 118.919 | 1,000 |
| BKSY | 25.52▲ | +0.57 (+2.28%) | 26.39 | 24.25 | 1,112,400 |
| BKT | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.05 | 568,200 |
| BKTI | 78.12▲ | +1.02 (+1.32%) | 78.82 | 76.66 | 15,926 |
| BKU | 45.39▼ | -0.31 (-0.68%) | 45.87 | 45.00 | 797,500 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 7,200 |
| BKV | 25.80▲ | +0.08 (+0.31%) | 25.985 | 25.15 | 856,215 |
| BL | 56.59▲ | +1.39 (+2.52%) | 56.66 | 54.18 | 703,483 |
| BLBD | 48.43▲ | +0.58 (+1.21%) | 48.86 | 47.15 | 281,564 |