| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▼ | 25.98▼ | 25.98▼ | 26.36▲ | 26.19▲ |
| MA10 | 26.04▼ | 26.02▼ | 25.98▼ | 26.09▲ | 26.09▲ |
| MA20 | 25.95▼ | 25.88▲ | 25.56▲ | 26.18▲ | 25.28▲ |
| MA50 | 25.66▲ | N/A | N/A | 25.94▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.36▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.016▲ | 0.097▲ | 0.015▲ | N/A |
| RSI | 52.511▲ | 53.428▲ | 54.340▲ | 56.795▲ | 56.118▲ |
| STOCH | 51.623 | 51.623 | 61.572 | 75.523 | 84.486▲ |
| WILL %R | -42.623 | -42.623 | -42.623 | -5.581▲ | -1.522▲ |
| CCI | -32.099 | -24.288 | -10.778 | 86.455 | 74.680 |
|
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 16, 2025 03:20 PM
The BCGD ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.19 and as low as $25.01. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 26.45 | 26.525 | 26.45 | 26.525 | 1,654 |
| 17/06/26 | 26.36 | 26.52 | 26.16 | 26.16 | 3,599 |
| 16/06/26 | 26.57 | 26.57 | 26.4667 | 26.4667 | 643 |
| 15/06/26 | 26.54 | 26.585 | 26.50 | 26.5489 | 9,601 |
| 12/06/26 | 26.088 | 26.088 | 26.088 | 26.088 | 100 |
| 11/06/26 | 25.56 | 26.0209 | 25.56 | 26.0209 | 2,875 |
| 10/06/26 | 25.51 | 25.51 | 25.51 | 25.51 | 511 |
| 09/06/26 | 26.22 | 26.22 | 25.56 | 25.9558 | 1,757 |
| 08/06/26 | 25.835 | 25.835 | 25.835 | 25.835 | 200 |
| 05/06/26 | 26.15 | 26.15 | 25.7649 | 25.7649 | 1,814 |
|
|
||||
|
|
||||
|
|