| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.14▲ | 26.14▲ | 26.14▲ | 25.81▲ | 26.48▼ |
| MA10 | 26.11▲ | 26.11▲ | 26.11▲ | 26.07▼ | 26.47▼ |
| MA20 | 26.01▲ | 26.00▲ | 25.82▲ | 26.37▼ | 26.33▼ |
| MA50 | 25.67▲ | 25.72▲ | N/A | 26.45▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.28▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.056▲ | 0.112▲ | -0.080▼ | -0.072▼ |
| RSI | 64.323▲ | 63.581▲ | 63.025▲ | 41.068▼ | 47.631▼ |
| STOCH | 49.899 | 49.899 | 52.009 | 16.688▼ | 65.770 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.681 | -72.331 |
| CCI | 314.806▲ | 293.461▲ | 260.026▲ | -67.338 | -122.553▼ |
| MA | $BCGD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 16, 2026 05:00 PM
Learn everything you need to know about Baron Global Durable Advantage ETF (BCGD) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Friday, September 11, 2026 08:55 AM
Baron Global Durable Advantage ETF gained 12.7% (NAV) during the second quarter, compared to the 14.9% gain for the MSCI ACWI Index, the Fund's benchmark.
|
|
Sunday, July 26, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 25.87 | 25.9304 | 25.87 | 25.9304 | 996 |
| 17/09/26 | 25.90 | 25.9087 | 25.85 | 25.9087 | 2,055 |
| 16/09/26 | 25.83 | 25.85 | 25.6319 | 25.6319 | 1,815 |
| 15/09/26 | 25.85 | 25.85 | 25.6727 | 25.6727 | 7,402 |
| 14/09/26 | 25.85 | 25.98 | 25.85 | 25.926 | 1,200 |
| 11/09/26 | 26.175 | 26.24 | 26.16 | 26.215 | 4,900 |
| 10/09/26 | 26.00 | 26.06 | 26.00 | 26.055 | 5,400 |
| 09/09/26 | 26.29 | 26.31 | 26.23 | 26.233 | 19,900 |
| 08/09/26 | 26.615 | 26.615 | 26.505 | 26.505 | 8,600 |
| 04/09/26 | 26.65 | 26.65 | 26.64 | 26.6496 | 1,536 |
|
|
||||
|
|
||||
|
|