| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▼ | 25.98▼ | 25.98▼ | 26.25▲ | 26.39▲ |
| MA10 | 26.03▼ | 26.03▼ | 26.00▼ | 26.07▲ | 26.24▲ |
| MA20 | 25.96▼ | 25.95▼ | 25.68▲ | 26.27▲ | 25.80▲ |
| MA50 | 25.66▲ | N/A | N/A | 26.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.60▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.001▲ | 0.065▲ | 0.066▲ | N/A |
| RSI | 47.278▼ | 48.637▼ | 49.961▼ | 62.142▲ | 57.311▲ |
| STOCH | 34.956 | 34.956 | 44.905 | 59.780 | 65.005 |
| WILL %R | -100.000▼ | -100.000▼ | -80.519▼ | 0.000▲ | 0.000▲ |
| CCI | -146.432▼ | -138.531▼ | -103.438▼ | 153.621▲ | 172.819▲ |
| ▲ MACD | $BCGD MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $BCGD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BCGD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BCGD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BCGD Price Breaks 10 Days High | Set Alert |
| CDL | $BCGD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 07:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 26, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, June 29, 2026 10:37 PM
Short interest in Baron Global Durable Advantage ETF (NYSE:BCGD) increased during the last reporting period, rising from 689.00 to 704.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 26.82 | 26.9615 | 26.82 | 26.9615 | 108 |
| 03/08/26 | 26.595 | 26.686 | 26.595 | 26.686 | 725 |
| 31/07/26 | 26.09 | 26.38 | 26.09 | 26.3425 | 519 |
| 30/07/26 | 25.64 | 25.775 | 25.63 | 25.775 | 627 |
| 29/07/26 | 25.49 | 25.50 | 25.46 | 25.493 | 3,877 |
| 28/07/26 | 25.63 | 25.849 | 25.5801 | 25.8319 | 2,072 |
| 27/07/26 | 25.78 | 25.78 | 25.78 | 25.78 | 561 |
| 24/07/26 | 25.90 | 25.90 | 25.765 | 25.765 | 1,131 |
| 23/07/26 | 25.78 | 25.81 | 25.7783 | 25.7783 | 1,362 |
| 22/07/26 | 26.15 | 26.24 | 26.15 | 26.24 | 1,650 |
|
|
||||
|
|
||||
|
|