Baron Global Durable Advantage ETF (BCGD) Stock Price

25.9029 ▲ +0.0834 (+0.32%)
Open: 26.00 Vol: 1.22K Day's range: 25.86 - 26.00 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▼ 25.81▼ 25.81▼ 25.84▲ 25.70▲
MA10 25.85▼ 25.34▲ 25.14▲ 25.79▲ 24.67▲
MA20 25.33▲ 25.30▲ 25.39▲ 25.57▲ 25.19▲
MA50 25.62▼ N/A     N/A     24.77▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.176▲ N/A     0.002▲ N/A    
RSI 50.933▲ 52.453▲ 53.162▲ 60.377▲ 52.993▲
STOCH 53.643     96.766▲ 90.874▲ 52.894     78.279    
WILL %R -15.704▲ -15.704▲ -15.704▲ -37.859     -7.309▲
CCI 7.616     33.876     48.954     50.698     77.046    
Latest Filters Detected On BCGD
CDL $BCGD Evening Star Candlestick Pattern Detected Set Alert
Baron Global Durable Advantage ETF News
BCGD historical stock data
date open high low close volume
05/05/26 26.00 26.00 25.86 25.9029 1,222
04/05/26 26.00 26.01 25.78 25.8195 8,280
01/05/26 26.00 26.025 26.00 26.025 624
30/04/26 25.75 25.9694 25.68 25.9694 527
29/04/26 25.51 25.51 25.4809 25.4809 143
28/04/26 25.60 25.605 25.51 25.5801 4,693
27/04/26 25.84 25.84 25.84 25.84 144
24/04/26 25.86 25.90 25.8322 25.8322 2,715
23/04/26 25.77 25.77 25.565 25.6021 1,674
22/04/26 25.87 25.90 25.801 25.8899 1,438
Quote Details
52wk Low:22.643
52wk High:26.38
Vol:1.22K
Avg Vol(3m):45.1K
1Y Chng:+0.00%
1M Chng:+10.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00