| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▲ | 10.05▲ | 10.04▲ | 10.04▲ |
| MA10 | 10.04▲ | 10.04▲ | 10.04▲ | 10.03▲ | 10.03▲ |
| MA20 | 10.04▲ | 10.03▲ | 10.03▲ | 10.03▲ | 9.99▲ |
| MA50 | N/A | N/A | N/A | 10.01▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.96▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | N/A | N/A | 0.003▲ | N/A |
| RSI | 83.766▲ | 82.007▲ | 82.007▲ | 73.077▲ | 84.433▲ |
| STOCH | 100.000▲ | 66.667 | 66.667 | 46.970 | 88.202▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 414.493▲ | 392.000▲ | 392.000▲ | 367.321▲ | 126.308▲ |
| ▲ RSI&MACD | $BHAV MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $BHAV RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $BHAV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BHAV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BHAV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BHAV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BHAV Price Breaks 10 Days High | Set Alert |
| CDL | $BHAV Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 07:59 AM
BHAV Acquisition II, a blank check company targeting robotics, EVs, fintech, advanced computing and energy tech, filed on Wednesday with the SEC to raise up to $150 million in an initial public ...
|
|
Wednesday, August 05, 2026 05:01 PM
1 Day BHAVR -0.82% DJIA 0.93% Russell 2K 0.07% Business/Consumer Services -0.16% ...
|
|
Thursday, May 28, 2026 05:00 PM
Short interest in BHAV Acquisition Corp - Rights (NASDAQ:BHAVR) decreased during the last reporting period, falling from 749.00 to 110.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 10.04 | 10.09 | 10.04 | 10.09 | 743 |
| 09/10/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 08/10/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 07/10/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 06/10/26 | 10.03 | 10.03 | 10.025 | 10.03 | 1,697 |
| 05/10/26 | 10.05 | 10.05 | 10.025 | 10.025 | 6,973 |
| 02/10/26 | 10.02 | 10.0498 | 10.02 | 10.035 | 532 |
| 01/10/26 | 10.02 | 10.035 | 10.02 | 10.02 | 247,323 |
| 30/09/26 | 10.02 | 10.02 | 10.017 | 10.017 | 20,523 |
| 29/09/26 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
|
|
||||
|
|
||||
|
|