| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▲ | 10.05▲ | 10.07▲ | 10.04▲ |
| MA10 | 10.04▲ | 10.04▲ | 10.04▲ | 10.05▲ | 10.03▲ |
| MA20 | 10.04▲ | 10.03▲ | 10.03▲ | 10.04▲ | 9.99▲ |
| MA50 | N/A | N/A | N/A | 10.02▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.97▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | N/A | N/A | 0.006▲ | N/A |
| RSI | 83.766▲ | 82.007▲ | 82.007▲ | 65.401▲ | 83.588▲ |
| STOCH | 100.000▲ | 66.667 | 66.667 | 75.354 | 85.172▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.096▲ | -10.000▲ |
| CCI | 414.493▲ | 392.000▲ | 392.000▲ | 87.988 | 126.308▲ |
|
Wednesday, September 23, 2026 09:43 AM
1 Day BHAV 0.10% DJIA -0.68% Russell 2K -1.77% Business/Consumer Services 0.77% ...
|
|
Thursday, May 28, 2026 05:00 PM
Short interest in BHAV Acquisition Corp - Rights (NASDAQ:BHAVR) decreased during the last reporting period, falling from 749.00 to 110.00. This put -% of the company's publicly available shares short.
|
|
Monday, April 20, 2026 07:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.05 | 10.08 | 10.05 | 10.08 | 255,941 |
| 14/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 115 |
| 13/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 599 |
| 12/10/26 | 10.04 | 10.05 | 10.04 | 10.05 | 743 |
| 09/10/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 08/10/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 07/10/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 06/10/26 | 10.03 | 10.03 | 10.025 | 10.03 | 1,697 |
| 05/10/26 | 10.05 | 10.05 | 10.025 | 10.025 | 6,973 |
| 02/10/26 | 10.02 | 10.0498 | 10.02 | 10.035 | 532 |
|
|
||||
|
|
||||
|
|