Bhav Acquisition Corp. (BHAV) Stock Price

10.03 +0.00 (+0.00%)
Open: 10.03 Vol: 161 Day's range: 10.03 - 10.03 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▲ 10.02▲ 10.02▲ 10.03▲ 10.01▲
MA10 9.98▲ 9.98▲ 9.98▲ 10.02▲ 9.98▲
MA20 N/A     N/A     N/A     10.00▲ N/A    
MA50 N/A     N/A     N/A     9.97▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI 78.680▲ N/A     N/A     66.179▲ 79.671▲
STOCH N/A     N/A     N/A     79.398     N/A    
WILL %R 0.000▲ N/A     N/A     -33.333     -13.333▲
CCI 129.052▲ N/A     N/A     73.495     170.272▲
Latest Filters Detected On BHAV
CDL $BHAV Doji Candlestick Pattern Detected Set Alert
Bhav Acquisition Corp. News
BHAV historical stock data
date open high low close volume
02/09/26 10.03 10.03 10.03 10.03 161
01/09/26 10.03 10.03 10.03 10.03 869
31/08/26 10.05 10.05 10.03 10.03 6,488
27/08/26 10.03 10.035 10.03 10.03 2,939
26/08/26 10.03 10.03 10.03 10.03 0
25/08/26 10.02 10.03 10.017 10.025 28,889
24/08/26 10.015 10.015 10.015 10.015 5,026
14/08/26 9.9901 10.00 9.99 10.00 3,882
13/08/26 9.99 9.99 9.99 9.99 228
12/08/26 10.00 10.00 10.00 10.00 237
Quote Details
52wk Low:9.85
52wk High:10.05
Vol:161
Avg Vol(3m):74.5K
1Y Chng:+0.00%
1M Chng:+0.70%
Add to Watch List