| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | N/A | N/A | 9.95▲ | 9.93▲ |
| MA10 | N/A | N/A | N/A | 9.93▲ | N/A |
| MA20 | N/A | N/A | N/A | 9.92▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 79.063▲ | N/A |
| STOCH | N/A | N/A | N/A | 64.204 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 222.537▲ | N/A |
|
Thursday, April 23, 2026 12:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 20, 2026 07:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, April 19, 2026 09:07 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 9.99 | 9.99 | 9.99 | 9.99 | 125 |
| 03/06/26 | 9.94 | 9.95 | 9.94 | 9.95 | 2,795 |
| 02/06/26 | 9.99 | 9.99 | 9.9491 | 9.9491 | 2,574 |
| 01/06/26 | 9.9397 | 9.95 | 9.9397 | 9.95 | 616 |
| 29/05/26 | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 123 |
| 28/05/26 | 9.91 | 9.95 | 9.91 | 9.9201 | 7,469 |
| 27/05/26 | 9.915 | 9.915 | 9.91 | 9.91 | 2,121 |
| 26/05/26 | 9.92 | 9.92 | 9.905 | 9.905 | 486 |
| 22/05/26 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 21/05/26 | 9.9199 | 9.92 | 9.9199 | 9.92 | 4,055 |
|
|
||||
|
|
||||
|
|