| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▼ | 27.01▼ | 27.08▼ | 27.15▼ | 27.08▼ |
| MA10 | 27.03▼ | 27.20▼ | 27.30▼ | 27.17▼ | 27.21▼ |
| MA20 | 27.24▼ | 27.01▼ | 26.93▼ | 27.23▼ | 26.48▲ |
| MA50 | N/A | N/A | N/A | 27.16▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | N/A | N/A | -0.038▼ | N/A |
| RSI | 44.646▼ | 50.954▲ | 52.756▲ | 43.867▼ | 60.849▲ |
| STOCH | 6.423▼ | 27.522 | 51.658 | 59.049 | 50.007 |
| WILL %R | -100.000▼ | -68.966 | -67.797 | -81.165▼ | -62.060 |
| CCI | -145.697▼ | -128.195▼ | -62.894 | -130.265▼ | -21.417 |
| RSI | $BCGS RSI(14) Crossed Below 50 | Set Alert |
| MA | $BCGS Price Crossed Below MA(50) | Set Alert |
| MA | $BCGS Price Crossed Below MA(13) | Set Alert |
| MA | $BCGS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BCGS Open Gap Down %3 | Set Alert |
| ▼ GAP | $BCGS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BCGS Price Breaks 10 Days Low | Set Alert |
| CDL | $BCGS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 10, 2026 05:00 PM
What Is the Daily Trading Range for BCGS? The daily trading range for BCGS has fluctuated between 25.70 and 25.70. What Was the Opening Price for BCGS Today? The opening price for BCGS today was 25.70 ...
|
|
Monday, March 09, 2026 05:30 AM
OKLAHOMA CITY, March 9, 2026 /PRNewswire/ -- Exchange Traded Concepts is pleased to announce the launch of the Bancreek Global Select ETF (NYSE: BCGS). The Fund began trading on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 26.50 | 26.7184 | 26.4999 | 26.7184 | 410 |
| 27/07/26 | 27.66 | 27.66 | 27.09 | 27.3332 | 27,775 |
| 24/07/26 | 27.02 | 27.02 | 27.02 | 27.02 | 100 |
| 23/07/26 | 27.22 | 27.22 | 27.22 | 27.22 | 100 |
| 22/07/26 | 27.45 | 27.45 | 27.45 | 27.45 | 100 |
| 21/07/26 | 27.56 | 27.56 | 27.56 | 27.56 | 100 |
| 20/07/26 | 26.94 | 26.94 | 26.94 | 26.94 | 100 |
| 17/07/26 | 27.06 | 27.06 | 26.9619 | 26.9619 | 195 |
| 16/07/26 | 27.10 | 27.10 | 27.10 | 27.10 | 100 |
| 15/07/26 | 27.31 | 27.3775 | 27.31 | 27.3775 | 9,340 |
|
|
||||
|
|
||||
|
|