| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.45▲ | 25.46▲ | 26.19▼ | 25.80▲ |
| MA10 | N/A | N/A | N/A | 26.24▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.70▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 53.033▲ | N/A |
| STOCH | N/A | N/A | N/A | 23.768 | N/A |
| WILL %R | N/A | N/A | N/A | -73.933 | N/A |
| CCI | N/A | N/A | N/A | -66.611 | N/A |
|
Monday, March 09, 2026 05:30 AM
OKLAHOMA CITY, March 9, 2026 /PRNewswire/ -- Exchange Traded Concepts is pleased to announce the launch of the Bancreek Global Select ETF (NYSE: BCGS). The Fund began trading on the New York Stock ...
|
|
Monday, March 09, 2026 05:30 AM
OKLAHOMA CITY, March 9, 2026 /PRNewswire/ -- Exchange Traded Concepts is pleased to announce the launch of the Bancreek Global Select ETF (NYSE: BCGS). The Fund began trading on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 26.0699 | 26.0699 | 25.85 | 25.9449 | 1,371 |
| 27/04/26 | 26.40 | 26.40 | 26.389 | 26.389 | 1,698 |
| 24/04/26 | 26.31 | 26.31 | 26.2779 | 26.2779 | 1,953 |
| 23/04/26 | 26.28 | 26.28 | 26.0559 | 26.0559 | 1,567 |
| 22/04/26 | 26.2891 | 26.2985 | 26.2891 | 26.2985 | 1,357 |
| 21/04/26 | 27.15 | 27.15 | 26.0696 | 26.0696 | 3,050 |
| 20/04/26 | 26.44 | 26.445 | 26.44 | 26.44 | 3,739 |
| 17/04/26 | 26.63 | 26.63 | 26.5952 | 26.5952 | 5,194 |
| 16/04/26 | 26.2099 | 26.2099 | 26.1231 | 26.1231 | 2,160 |
| 15/04/26 | 26.10 | 26.2127 | 26.09 | 26.2127 | 63,035 |
|
|
||||
|
|
||||
|
|