| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▼ | 27.41▼ | 27.41▼ | 27.55▼ | 27.90▼ |
| MA10 | 27.62▼ | 27.64▼ | 27.68▼ | 27.51▼ | 27.61▼ |
| MA20 | 27.84▼ | 28.03▼ | 28.04▼ | 27.78▼ | 27.36▲ |
| MA50 | 28.15▼ | 27.68▼ | 27.40▼ | 27.58▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.27▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.136▼ | -0.169▼ | -0.070▼ | N/A |
| RSI | 40.566▼ | 43.967▼ | 45.993▼ | 46.653▼ | 59.270▲ |
| STOCH | 33.167 | 22.653 | 18.420▼ | 51.574 | 70.326 |
| WILL %R | -71.910 | -85.876▼ | -85.876▼ | -61.521 | -54.300 |
| CCI | -93.847 | -94.028 | -91.850 | -54.121 | -34.463 |
| CDL | $BCGS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 09, 2026 05:30 AM
OKLAHOMA CITY, March 9, 2026 /PRNewswire/ -- Exchange Traded Concepts is pleased to announce the launch of the Bancreek Global Select ETF (NYSE: BCGS). The Fund began trading on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.414 | 27.414 | 27.414 | 27.414 | 10 |
| 10/09/26 | 27.0037 | 27.0037 | 27.0037 | 27.0037 | 6 |
| 09/09/26 | 27.5732 | 27.5732 | 27.5732 | 27.5732 | 7 |
| 08/09/26 | 27.84 | 27.84 | 27.84 | 27.84 | 100 |
| 04/09/26 | 27.9207 | 27.9207 | 27.9207 | 27.9207 | 16 |
| 03/09/26 | 27.6406 | 27.6406 | 27.6406 | 27.6406 | 8 |
| 02/09/26 | 27.3451 | 27.3451 | 27.3451 | 27.3451 | 7 |
| 01/09/26 | 27.1051 | 27.1051 | 27.1051 | 27.1051 | 8 |
| 31/08/26 | 27.5018 | 27.5018 | 27.5018 | 27.5018 | 24 |
| 28/08/26 | 27.7235 | 27.7235 | 27.7235 | 27.7235 | 18 |
|
|
||||
|
|
||||
|
|