Bancreek Global Select ETF (BCGS) Stock Price

27.56 ▲ +0.16 (+0.58%)
Open: 27.56 Vol: 100 Day's range: 27.56 - 27.56 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▲ 26.38▲ 26.38▲ 26.95▲ 26.83▲
MA10 26.64▲ 26.56▲ 26.56▲ 26.94▲ 26.65▲
MA20 26.03▲ N/A     N/A     26.80▲ N/A    
MA50 N/A     N/A     N/A     26.48▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI 62.288▲ 65.331▲ 64.742▲ 59.452▲ N/A    
STOCH 33.923     N/A     N/A     46.857     N/A    
WILL %R -30.018     -30.018     -30.018     0.000▲ N/A    
CCI 36.111     53.709     55.041     127.551▲ N/A    
Latest Filters Detected On BCGS
▲ BREAK $BCGS Price Breaks 20 Days High Set Alert
▲ BREAK $BCGS Price Breaks 10 Days High Set Alert
CDL $BCGS Doji Candlestick Pattern Detected Set Alert
Bancreek Global Select ETF News
Bancreek Global Select ETF
Monday, June 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BCGS ETF Stock Price History
Tuesday, March 10, 2026 05:00 PM
What Is the Daily Trading Range for BCGS? The daily trading range for BCGS has fluctuated between 25.70 and 25.70. What Was the Opening Price for BCGS Today? The opening price for BCGS today was 25.70 ...
Exchange Traded Concepts Announces Launch of BCGS ETF with Bancreek Capital Advisors
Monday, March 09, 2026 05:30 AM
OKLAHOMA CITY, March 9, 2026 /PRNewswire/ -- Exchange Traded Concepts is pleased to announce the launch of the Bancreek Global Select ETF (NYSE: BCGS). The Fund began trading on the New York Stock ...
BCGS historical stock data
date open high low close volume
12/06/26 27.56 27.56 27.56 27.56 100
11/06/26 27.40 27.40 27.40 27.40 100
10/06/26 26.3494 26.3494 26.3494 26.3494 563
09/06/26 27.14 27.14 26.7948 26.7948 618
08/06/26 26.70 26.70 26.6284 26.6284 3,000
05/06/26 26.31 26.31 26.31 26.31 100
04/06/26 27.0539 27.0539 27.0539 27.0539 0
03/06/26 27.005 27.005 26.9879 26.9879 2,800
02/06/26 27.1926 27.1926 27.1926 27.1926 0
01/06/26 27.1162 27.1162 27.1162 27.1162 1
Quote Details
52wk Low:23.498
52wk High:27.61
Vol:100
Avg Vol(3m):39K
1Y Chng:+0.00%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00