| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▼ | 26.88▼ | 26.88▼ | 26.61▲ | 26.23▲ |
| MA10 | 27.36▼ | 27.48▼ | 27.46▼ | 26.56▲ | 26.50▲ |
| MA20 | 27.57▼ | 27.45▼ | 27.41▼ | 26.23▲ | N/A |
| MA50 | N/A | N/A | N/A | 26.58▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.075▲ | N/A |
| RSI | 45.272▼ | 46.800▼ | 47.225▼ | 55.558▲ | 52.080▲ |
| STOCH | 9.965▼ | 9.226▼ | 18.514▼ | 50.931 | 30.821 |
| WILL %R | -98.630▼ | -98.630▼ | -98.630▼ | -32.263 | -50.034 |
| CCI | -113.124▼ | -116.486▼ | -125.343▼ | 108.867▲ | -1.109 |
| CDL | $BCEM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 02:48 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, April 09, 2026 06:00 AM
New actively managed ETF offers long-term growth opportunities across emerging markets NEW YORK--(BUSINESS WIRE)-- Baron Capital, a premier growth equity investment management firm with a 44-year ...
|
|
Tuesday, March 31, 2026 03:49 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 26.878 | 26.89 | 26.7027 | 26.8035 | 8,467 |
| 20/08/26 | 26.55 | 26.67 | 26.55 | 26.6218 | 2,034 |
| 19/08/26 | 26.27 | 26.47 | 26.27 | 26.44 | 53,881 |
| 18/08/26 | 26.50 | 26.50 | 26.25 | 26.2789 | 4,709 |
| 17/08/26 | 27.05 | 27.11 | 26.8982 | 26.8982 | 3,054 |
| 14/08/26 | 26.69 | 26.69 | 26.572 | 26.6374 | 344 |
| 13/08/26 | 26.60 | 26.79 | 26.60 | 26.7138 | 4,182 |
| 12/08/26 | 26.69 | 26.69 | 26.51 | 26.5976 | 4,673 |
| 11/08/26 | 26.33 | 26.449 | 26.31 | 26.3303 | 6,347 |
| 10/08/26 | 26.23 | 26.32 | 26.21 | 26.2682 | 12,028 |
|
|
||||
|
|
||||
|
|