| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.19▲ | 27.35▼ | 27.56▼ | 26.73▲ | 27.22▼ |
| MA10 | 27.61▼ | 27.73▼ | 27.85▼ | 26.89▼ | 27.26▼ |
| MA20 | 27.58▼ | 27.43▼ | 27.39▼ | 27.32▼ | N/A |
| MA50 | N/A | N/A | N/A | 27.37▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.098▼ | N/A |
| RSI | 55.044▲ | 55.737▲ | 55.649▲ | 47.009▼ | N/A |
| STOCH | 22.207 | 32.353 | 47.214 | 30.584 | N/A |
| WILL %R | -78.638▼ | -78.638▼ | -75.148▼ | -75.092▼ | N/A |
| CCI | -58.776 | -61.269 | -57.707 | -59.919 | N/A |
| MA | $BCEM Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 28, 2025 07:07 AM
We recently published a list of the 13 Best Telecom Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where BCE Inc. (NYSE:BCE) stands against other best telecom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 26.70 | 26.765 | 26.70 | 26.765 | 1,175 |
| 09/07/26 | 26.70 | 26.7563 | 26.70 | 26.7563 | 217 |
| 08/07/26 | 26.25 | 26.466 | 26.09 | 26.466 | 8,455 |
| 07/07/26 | 26.55 | 26.55 | 26.40 | 26.4195 | 962 |
| 06/07/26 | 27.10 | 27.2285 | 27.08 | 27.2285 | 2,731 |
| 02/07/26 | 26.90 | 27.00 | 26.30 | 26.33 | 7,271 |
| 01/07/26 | 27.26 | 27.32 | 27.005 | 27.005 | 6,288 |
| 30/06/26 | 27.40 | 27.6935 | 27.39 | 27.6935 | 22,070 |
| 29/06/26 | 27.10 | 27.175 | 26.905 | 27.1749 | 1,964 |
| 26/06/26 | 26.91 | 27.10 | 26.91 | 27.0419 | 1,514 |
|
|
||||
|
|
||||
|
|