Baron Emerging Markets Select ETF (BCEM) Stock Price

28.1398 ▲ +0.9048 (+3.32%)
Open: 27.83 Vol: 1.43K Day's range: 27.83 - 28.14 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 28.00▼ 28.00▼ 27.21▲ 27.52▲
MA10 27.60▼ 27.42▼ 27.42▼ 27.34▲ N/A    
MA20 N/A     N/A     N/A     27.32▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     61.790▲ N/A    
STOCH N/A     N/A     N/A     43.015     N/A    
WILL %R -65.668     N/A     N/A     -11.386▲ N/A    
CCI -24.340     N/A     N/A     57.976     N/A    
Latest Filters Detected On BCEM
MA $BCEM Price Crossed Above MA(13) Set Alert
▲ GAP $BCEM Open Gap Up %2 Set Alert
CDL $BCEM Marubozu Candlestick Pattern Detected Set Alert
Baron Emerging Markets Select ETF News
BCEM historical stock data
date open high low close volume
26/05/26 27.83 28.14 27.83 28.1398 1,431
22/05/26 27.29 27.31 27.23 27.235 3,775
21/05/26 26.92 27.25 26.92 27.25 1,364
20/05/26 26.60 26.99 26.60 26.969 15,603
19/05/26 26.32 26.455 26.1147 26.455 2,094
18/05/26 27.03 27.03 26.769 26.769 3,104
15/05/26 27.00 27.09 26.87 27.0548 3,193
14/05/26 27.94 28.07 27.94 28.0691 927
13/05/26 27.83 28.1099 27.755 28.09 4,039
12/05/26 27.65 27.65 27.25 27.40 4,990
Quote Details
52wk Low:24.96
52wk High:28.40
Vol:1.43K
Avg Vol(3m):223.7K
1Y Chng:+0.00%
1M Chng:+9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00