| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.16▲ | 22.16▲ | 22.76▼ | 22.36▲ |
| MA10 | 22.26▲ | 22.39▲ | 22.39▲ | 22.49▲ | 22.37▲ |
| MA20 | 22.03▲ | 21.99▲ | 21.99▲ | 22.43▲ | 22.55▼ |
| MA50 | N/A | N/A | N/A | 22.42▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.51▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.000▼ | -0.018▼ | 0.056▲ | -0.065▼ |
| RSI | 57.117▲ | 56.743▲ | 56.487▲ | 51.777▲ | 50.972▲ |
| STOCH | 42.717 | 40.437 | 40.437 | 69.544 | 37.927 |
| WILL %R | -42.026 | -39.474 | -39.474 | -47.914 | -51.651 |
| CCI | 67.536 | 65.759 | 65.759 | 19.824 | 7.441 |
|
Friday, November 06, 2026 11:17 AM
Baron ETF Trust - Baron Financials ETF is an exchange traded fund launched and managed by BAMCO, Inc. The fund invests in the public equity markets of global region. It invests in stocks of companies ...
|
|
Wednesday, September 30, 2026 12:59 PM
What Is the Daily Trading Range for BCFN? The daily trading range for BCFN has fluctuated between 21.29 and 21.34. What Was the Opening Price for BCFN Today? The opening price for BCFN today was 21.34 ...
|
|
Monday, July 13, 2026 12:59 PM
What Is the Daily Trading Range for BCFN? The daily trading range for BCFN has fluctuated between 22.51 and 22.60. What Was the Opening Price for BCFN Today? The opening price for BCFN today was 22.51 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 22.64 | 22.64 | 22.51 | 22.545 | 700 |
| 05/11/26 | 23.285 | 23.285 | 22.67 | 22.716 | 800 |
| 04/11/26 | 22.99 | 23.3683 | 22.93 | 23.3683 | 2,460 |
| 03/11/26 | 22.497 | 22.497 | 22.497 | 22.497 | 100 |
| 02/11/26 | 22.28 | 22.685 | 22.28 | 22.651 | 3,400 |
| 30/10/26 | 22.26 | 22.26 | 22.26 | 22.26 | 100 |
| 29/10/26 | 22.42 | 22.421 | 21.65 | 22.379 | 6,100 |
| 28/10/26 | 22.105 | 22.113 | 22.105 | 22.113 | 400 |
| 27/10/26 | 22.16 | 22.16 | 22.11 | 22.11 | 600 |
| 26/10/26 | 22.27 | 22.27 | 22.27 | 22.27 | 100 |
|
|
||||
|
|
||||
|
|