Baron Financials ETF (BCFN) Stock Price

21.1699 ▼ -0.0875 (-0.41%)
Open: 21.1701 Vol: 4.14K Day's range: 21.155 - 21.295 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.12▲ 21.12▲ 21.12▲ 21.30▼ 21.16▲
MA10 21.30▼ 21.30▼ 21.30▼ 21.25▼ 21.26▼
MA20 21.00▲ 20.98▲ 21.01▲ 21.13▲ 21.29▼
MA50 N/A     N/A     N/A     21.37▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ N/A    
RSI 48.517▼ 47.598▼ 47.212▼ 49.042▼ 40.624▼
STOCH 36.931     36.931     36.931     70.783     44.161    
WILL %R -37.963     -37.963     -37.963     -35.223     -53.153    
CCI 21.821     21.787     21.787     16.672     3.888    
Latest Filters Detected On BCFN
RSI $BCFN RSI(14) Crossed Below 50 Set Alert
CDL $BCFN Doji Candlestick Pattern Detected Set Alert
Baron Financials ETF News
BCFN historical stock data
date open high low close volume
24/06/26 21.1701 21.295 21.155 21.1699 4,138
23/06/26 21.31 21.345 21.2574 21.2574 6,607
22/06/26 21.36 21.36 21.2839 21.2839 3,090
18/06/26 21.28 21.3221 21.28 21.3221 1,125
17/06/26 21.4601 21.4706 21.4601 21.4706 254
16/06/26 21.62 21.6701 21.57 21.6701 2,571
15/06/26 21.495 21.50 21.3919 21.3919 3,828
12/06/26 21.115 21.115 21.115 21.115 133
11/06/26 20.74 20.9146 20.7201 20.9146 2,293
10/06/26 20.92 21.02 20.9165 20.9165 3,563
Quote Details
52wk Low:20.183
52wk High:23.069
Vol:4.14K
Avg Vol(3m):73.4K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00