| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.45▲ | 21.45▲ | 21.55▼ | 21.52▼ |
| MA10 | 21.15▲ | 21.10▲ | 21.10▲ | 21.63▼ | 21.24▲ |
| MA20 | 21.13▲ | N/A | N/A | 21.75▼ | N/A |
| MA50 | N/A | N/A | N/A | 21.40▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.050▼ | N/A |
| RSI | 51.984▲ | 49.547▼ | 48.406▼ | 44.247▼ | N/A |
| STOCH | 92.683▲ | 92.683▲ | N/A | 23.141 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -98.387▼ | -58.691 |
| CCI | 129.433▲ | 127.549▲ | 118.817▲ | -162.192▼ | -5.888 |
|
Monday, April 13, 2026 04:15 AM
TSLLDirexion Shares ETF Trust - Direxion Daily Tsla Bull 2x Shares$13.07+0.05% ...
|
|
Monday, April 13, 2026 04:15 AM
TSLLDirexion Shares ETF Trust - Direxion Daily Tsla Bull 2x Shares$13.07+0.05% ...
|
|
Monday, January 26, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 21.36 | 21.41 | 21.36 | 21.375 | 3,633 |
| 07/05/26 | 21.57 | 21.585 | 21.57 | 21.585 | 449 |
| 06/05/26 | 21.76 | 21.76 | 21.55 | 21.55 | 452 |
| 05/05/26 | 21.52 | 21.61 | 21.52 | 21.61 | 364 |
| 04/05/26 | 21.71 | 21.75 | 21.655 | 21.655 | 1,196 |
| 01/05/26 | 21.87 | 21.885 | 21.7349 | 21.7349 | 2,785 |
| 30/04/26 | 21.57 | 21.7698 | 21.57 | 21.7698 | 1,680 |
| 29/04/26 | 21.73 | 21.80 | 21.64 | 21.6969 | 3,043 |
| 28/04/26 | 21.77 | 21.77 | 21.665 | 21.665 | 432 |
| 27/04/26 | 21.66 | 21.71 | 21.60 | 21.6789 | 2,728 |
|
|
||||
|
|
||||
|
|