Qilian International Holding Group ltd - Ordinary Shares - Class A (BGM) Stock Price

0.2579 ▲ +0.0019 (+0.74%)
Open: 0.26 Vol: 14.1K Day's range: 0.2459 - 0.265 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▲ 0.26▲ 0.28▼
MA10 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.28▼
MA20 0.27▼ 0.27▼ 0.27▼ 0.27▼ 0.30▼
MA50 0.28▼ 0.28▼ 0.28▼ 0.28▼ 2.36▼
MA100 0.32▼ 0.33▼ 0.33▼ 0.30▼ 6.14▼
MA200 0.34▼ 0.33▼ 0.32▼ 1.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ -0.001▼ 0.183▲
RSI 45.459▼ 45.327▼ 45.330▼ 44.828▼ 24.389▼
STOCH 21.553     19.358▼ 19.358▼ 20.502     19.864▼
WILL %R -73.775     -73.775     -73.775     -75.182▼ -88.840▼
CCI -49.553     -46.807     -46.807     -69.780     -127.039▼
Latest Filters Detected On BGM
CDL $BGM Doji Candlestick Pattern Detected Set Alert
Qilian International Holding Group ltd - Ordinary Shares - Class A News
BGM historical stock data
date open high low close volume
22/09/26 0.26 0.265 0.2459 0.2579 14,104
21/09/26 0.2494 0.2699 0.2494 0.256 58,487
18/09/26 0.25 0.2713 0.25 0.251 38,833
17/09/26 0.251 0.2732 0.2341 0.259 48,078
16/09/26 0.2471 0.27 0.2425 0.2579 51,443
15/09/26 0.259 0.2899 0.2471 0.2472 51,599
14/09/26 0.26 0.26 0.2425 0.2546 18,469
11/09/26 0.289 0.2984 0.263 0.263 39,584
10/09/26 0.2751 0.3049 0.2731 0.2756 137,157
09/09/26 0.284 0.33 0.273 0.2731 126,003
Quote Details
52wk Low:0.23
52wk High:10.675
Vol:14.1K
Avg Vol(3m):5.1M
1Y Chng:-97.39%
1M Chng:-11.37%
Add to Watch List