| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.30▼ | 0.32▼ |
| MA10 | 0.30▲ | 0.31▼ | 0.31▼ | 0.30▼ | 0.50▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.32▼ | 0.32▼ | 1.61▼ |
| MA50 | 0.33▼ | 0.33▼ | 0.32▼ | 0.56▼ | 6.22▼ |
| MA100 | 0.32▼ | 0.34▼ | 0.42▼ | 1.79▼ | N/A |
| MA200 | 0.35▼ | 0.68▼ | 1.22▼ | 5.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.023▲ | 0.142▲ |
| RSI | 43.526▼ | 44.094▼ | 43.752▼ | 32.098▼ | 18.951▼ |
| STOCH | 18.737▼ | 18.418▼ | 18.418▼ | 18.590▼ | 4.222▼ |
| WILL %R | -76.310▼ | -81.193▼ | -81.193▼ | -87.192▼ | -99.350▼ |
| CCI | -32.773 | -45.385 | -45.385 | -80.159 | -79.389 |
| CDL | $BGM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 08:15 AM
CHENGDU, China, Feb. 26, 2026 (GLOBE NEWSWIRE) -- BGM Group Ltd. (NASDAQ: BGM) (the “Company” or “BGM”) announced on February 24, 2026, that it has received a notification (the “Notification”) from ...
|
|
Wednesday, February 04, 2026 11:52 AM
D-Wave Quantum And Advance Auto Parts Are Among Top 7 Mid-Cap Gainers Last Week (May 19-May 23): Are The Others In Your Portfolio? Top mid-cap stocks gained up to 53.47% in the last week, including ...
|
|
Wednesday, October 01, 2025 06:41 AM
We recently compiled a list of the 12 Healthcare Stocks with Insider Buying in 2025. BGM Group Ltd. is one of them. BGM Group Ltd. (NASDAQ:BGM), a China-based pharmaceutical and chemical company, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.291 | 0.3099 | 0.28 | 0.293 | 145,216 |
| 07/05/26 | 0.2901 | 0.3095 | 0.285 | 0.2862 | 95,710 |
| 06/05/26 | 0.303 | 0.32 | 0.28 | 0.295 | 47,189 |
| 05/05/26 | 0.311 | 0.311 | 0.2937 | 0.2937 | 22,544 |
| 04/05/26 | 0.28 | 0.33 | 0.28 | 0.3202 | 138,048 |
| 01/05/26 | 0.3058 | 0.3138 | 0.29 | 0.301 | 40,501 |
| 30/04/26 | 0.299 | 0.33 | 0.291 | 0.293 | 39,334 |
| 29/04/26 | 0.3192 | 0.335 | 0.29 | 0.30 | 118,178 |
| 28/04/26 | 0.328 | 0.35 | 0.328 | 0.33 | 17,039 |
| 27/04/26 | 0.34 | 0.3499 | 0.33 | 0.3342 | 46,010 |
|
|
||||
|
|
||||
|
|