Qilian International Holding Group ltd - Ordinary Shares - Class A (BGM) Stock Price

0.3004 ▲ +0.0043 (+1.45%)
Open: 0.31 Vol: 20.1K Day's range: 0.2962 - 0.31 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.30▲
MA10 0.30▲ 0.30▲ 0.29▲ 0.29▲ 0.32▼
MA20 0.29▲ 0.29▲ 0.29▲ 0.29▲ 0.33▼
MA50 0.33▼ 0.32▼ 0.33▼ 0.33▼ 3.54▼
MA100 0.36▼ 0.35▼ 0.34▼ 0.35▼ 6.64▼
MA200 0.35▼ 0.34▼ 0.33▼ 2.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.003▲ 0.256▲
RSI 48.268▼ 48.310▼ 48.117▼ 48.659▼ 22.620▼
STOCH 97.638▲ 95.982▲ 95.455▲ 73.668     19.936▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.211▲ -79.840▼
CCI 93.212     101.336▲ 101.542▲ 144.897▲ -65.250    
Latest Filters Detected On BGM
▲ PSAR&MOM $BGM PSAR Switch Up + Momentum Set Alert
▲ GAP $BGM Open Gap Up %3 Set Alert
▲ GAP $BGM Open Gap Up %2 Set Alert
Qilian International Holding Group ltd - Ordinary Shares - Class A News
BGM Group Ltd. Class A
Thursday, August 06, 2026 10:29 PM
View BGM Group Ltd. Class A BGM stock quote prices, financial information, real-time forecasts, and company news from CNN.
BGM Group Earnings Estimates, EPS & Revenue | NASDAQ:BGM
Tuesday, July 14, 2026 02:31 AM
BGM Group (BGM) is scheduled to report earnings on July 28, 2026. The last reported earnings were for reported on July 24, 2025 for H1. The Actual Revenue was $14.31M, which beat the estimate of $0.
BGM Group Warned by Nasdaq Over Minimum Bid Price Compliance
Thursday, April 23, 2026 05:00 PM
Qilian International Holding Group Limited ( (BGM)) has provided an announcement. On April 24, 2026, BGM Group Ltd received a notice from Nasdaq that its Class A ordinary shares had traded below the ...
BGM historical stock data
date open high low close volume
07/08/26 0.31 0.31 0.2962 0.3004 20,103
06/08/26 0.305 0.305 0.292 0.2961 12,457
05/08/26 0.3032 0.304 0.297 0.2971 53,096
04/08/26 0.299 0.3045 0.2871 0.3032 31,108
03/08/26 0.285 0.304 0.2778 0.291 100,484
31/07/26 0.2669 0.3039 0.2669 0.282 47,547
30/07/26 0.2866 0.2866 0.2636 0.2718 24,374
29/07/26 0.2851 0.2933 0.285 0.2865 13,456
28/07/26 0.285 0.3048 0.285 0.285 17,215
27/07/26 0.305 0.305 0.285 0.2853 36,576
Quote Details
52wk Low:0.25
52wk High:11.80
Vol:20.1K
Avg Vol(3m):6.8M
1Y Chng:-96.26%
1M Chng:-7.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 118.62M