Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASG | 26.295▼ | -0.092 (-0.35%) | 26.47 | 26.04 | 4,800 |
| BASV | 27.162▲ | +0.304 (+1.13%) | 27.29 | 26.725 | 14,600 |
| BATRA | 43.43▲ | +0.06 (+0.14%) | 43.7775 | 42.96 | 44,987 |
| BATRK | 40.22▼ | -0.05 (-0.12%) | 40.6699 | 40.05 | 139,030 |
| BATT | 13.22▼ | -0.23 (-1.71%) | 13.31 | 12.85 | 78,980 |
| BAX | 22.82▲ | +0.71 (+3.21%) | 22.87 | 21.88 | 6,021,600 |
| BAYA | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| BBAG | 46.85▲ | +0.12 (+0.26%) | 46.885 | 46.739 | 22,800 |
| BBAI | 8.91▲ | +0.10 (+1.14%) | 9.39 | 8.41 | 176,048,700 |
| BBAR | 9.41▼ | -0.56 (-5.62%) | 10.26 | 9.15 | 1,602,600 |
| BBBI | 52.37▲ | +0.09 (+0.17%) | 52.37 | 52.37 | 48 |
| BBBL | 49.9221▲ | +0.2244 (+0.45%) | 49.9221 | 49.9221 | 18 |
| BBBS | 51.70▲ | +0.0668 (+0.13%) | 51.71 | 51.6088 | 16,719 |
| BBBY | 9.03▲ | +0.38 (+4.39%) | 9.20 | 8.25 | 2,388,300 |
| BBC | 29.2312▲ | +0.0025 (+0.01%) | 29.46 | 28.87 | 25,204 |
| BBCB | 46.424▲ | +0.104 (+0.22%) | 46.439 | 46.25 | 2,200 |
| BBCP | 6.87▲ | +0.17 (+2.54%) | 6.92 | 6.61 | 69,246 |
| BBDC | 8.78▲ | +0.13 (+1.50%) | 8.81 | 8.56 | 593,816 |
| BBGI | 5.94▼ | -0.15 (-2.46%) | 6.08 | 5.94 | 2,769 |
| BBH | 173.52▲ | +0.0331 (+0.02%) | 174.19 | 172.96 | 2,400 |
| BBIO | 56.50▲ | +0.54 (+0.96%) | 57.47 | 55.41 | 2,490,213 |
| BBLU | 15.09▲ | +0.03 (+0.20%) | 15.17 | 14.90 | 54,500 |
| BBMC | 104.3753▲ | +0.7202 (+0.69%) | 104.82 | 102.35 | 1,291 |
| BBN | 16.85▲ | +0.16 (+0.96%) | 16.88 | 16.75 | 116,500 |
| BBNX | 22.34▲ | +0.19 (+0.86%) | 22.50 | 21.09 | 297,522 |
| BBOT | 10.98▼ | -0.48 (-4.19%) | 11.805 | 10.735 | 473,300 |
| BBP | 71.0103▲ | +0.0417 (+0.06%) | 71.0103 | 70.303 | 835 |
| BBSC | 75.926▲ | +1.207 (+1.62%) | 76.14 | 73.50 | 1,500 |
| BBSI | 43.10▲ | +0.25 (+0.58%) | 43.3175 | 42.11 | 137,018 |
| BBT | 25.07▲ | +0.76 (+3.13%) | 25.29 | 24.15 | 1,181,200 |
| BBUC | 36.89▲ | +0.74 (+2.05%) | 36.95 | 34.41 | 320,627 |
| BBVA | 18.57▲ | +0.23 (+1.25%) | 18.62 | 18.31 | 1,341,500 |
| BBW | 60.46▼ | -0.76 (-1.24%) | 62.08 | 59.84 | 263,700 |
| BBWI | 26.10▲ | +0.31 (+1.20%) | 26.66 | 25.27 | 6,751,800 |
| BBY | 77.21▼ | -0.24 (-0.31%) | 78.46 | 75.94 | 4,214,400 |
| BC | 62.90▲ | +2.64 (+4.38%) | 63.48 | 59.47 | 827,757 |
| BCAL | 17.10▲ | +0.45 (+2.70%) | 17.24 | 16.51 | 113,405 |
| BCAR | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 111,500 |
| BCAT | 14.85▼ | -0.01 (-0.07%) | 14.89 | 14.75 | 617,700 |
| BCAX | 17.31▼ | -1.20 (-6.48%) | 18.19 | 16.512 | 906,115 |
| BCBP | 8.12▲ | +0.12 (+1.50%) | 8.13 | 7.86 | 73,557 |
| BCC | 74.12▲ | +2.04 (+2.83%) | 74.48 | 70.848 | 557,300 |
| BCD | 34.65▼ | -0.13 (-0.37%) | 34.774 | 34.47 | 43,400 |
| BCDF | 32.0944▲ | +0.3014 (+0.95%) | 32.10 | 31.93 | 2,013 |
| BCE | 23.33▼ | -0.87 (-3.60%) | 24.21 | 22.48 | 11,551,600 |
| BCH | 31.11▲ | +0.05 (+0.16%) | 31.36 | 30.64 | 410,300 |
| BCHI | 28.957▼ | -0.2348 (-0.80%) | 29.02 | 28.65 | 2,776 |
| BCI | 21.64▼ | -0.09 (-0.41%) | 21.715 | 21.51 | 400,913 |
| BCIC | 11.33▲ | +0.13 (+1.16%) | 11.41 | 11.16 | 16,400 |
| BCIL | 28.7144▲ | +0.1044 (+0.36%) | 28.81 | 28.6846 | 5,131 |
| BCIM | 21.925▼ | -0.38 (-1.70%) | 22.069 | 21.90 | 33,600 |
| BCLO | 50.035▲ | +0.045 (+0.09%) | 50.07 | 49.99 | 55,737 |
| BCML | 28.48▲ | +0.79 (+2.85%) | 28.50 | 27.48 | 11,720 |
| BCO | 111.86▲ | +0.73 (+0.66%) | 111.99 | 110.02 | 165,800 |
| BCOR | 34.635▼ | -0.314 (-0.90%) | 34.88 | 34.09 | 2,900 |
| BCPC | 142.33▼ | -0.78 (-0.55%) | 143.34 | 140.70 | 173,978 |
| BCRX | 6.42▼ | -0.62 (-8.81%) | 6.98 | 6.00 | 36,939,725 |
| BCS | 20.44▲ | +0.36 (+1.79%) | 20.56 | 20.06 | 7,705,300 |
| BCSF | 14.07▲ | +0.37 (+2.70%) | 14.0999 | 13.54 | 510,288 |
| BCTX | 11.42▲ | +0.135 (+1.20%) | 11.68 | 10.76 | 57,742 |
| BCUS | 32.38▲ | +0.12 (+0.37%) | 32.50 | 32.26 | 3,785 |
| BCV | 23.48▲ | +0.01 (+0.04%) | 23.65 | 23.11 | 14,600 |
| BCX | 9.89▼ | -0.04 (-0.40%) | 9.93 | 9.80 | 320,600 |
| BCYC | 7.90▼ | -0.22 (-2.71%) | 8.24 | 7.87 | 221,828 |
| BDBT | 25.67▼ | -0.01 (-0.04%) | 25.76 | 25.65 | 112,700 |
| BDC | 112.05▲ | +0.88 (+0.79%) | 112.67 | 109.315 | 369,878 |
| BDGS | 34.37▼ | -0.075 (-0.22%) | 34.44 | 34.321 | 3,300 |
| BDIV | 22.698▲ | +0.102 (+0.45%) | 22.76 | 22.54 | 700 |
| BDJ | 9.15▲ | +0.10 (+1.10%) | 9.20 | 8.97 | 832,800 |
| BDL | 31.94▲ | +0.58 (+1.85%) | 32.25 | 30.75 | 2,325 |
| BDRX | 8.40▲ | +0.57 (+7.28%) | 8.40 | 7.50 | 29,600 |
| BDRY | 8.20▼ | -0.44 (-5.09%) | 8.32 | 8.07 | 83,800 |
| BDSX | 7.79▲ | +0.39 (+5.27%) | 7.81 | 7.25 | 31,065 |
| BDVG | 12.62▲ | +0.08 (+0.64%) | 12.65 | 12.50 | 1,400 |
| BDX | 188.36▲ | +1.70 (+0.91%) | 188.785 | 185.50 | 1,180,110 |
| BE | 114.06▲ | +4.15 (+3.78%) | 116.88 | 101.55 | 14,135,855 |
| BEAG | 10.75▼ | -0.04 (-0.37%) | 10.83 | 10.72 | 47,627 |
| BEAM | 25.42▲ | +0.03 (+0.12%) | 26.04 | 23.53 | 2,028,289 |
| BEDZ | 32.943▲ | +0.539 (+1.66%) | 32.943 | 32.39 | 900 |
| BEEX | 25.481▼ | -0.029 (-0.11%) | 25.51 | 25.23 | 800 |
| BEEZ | 33.066▲ | +0.2248 (+0.68%) | 33.11 | 33.05 | 600 |
| BEKE | 18.21▲ | +0.20 (+1.11%) | 18.38 | 17.80 | 4,934,099 |
| BELFA | 116.42▲ | +1.28 (+1.11%) | 118.395 | 114.38 | 12,373 |
| BELFB | 147.14▲ | +2.12 (+1.46%) | 150.00 | 140.8368 | 138,839 |
| BELT | 33.3112▼ | -0.0038 (-0.01%) | 33.3112 | 32.83 | 4,432 |
| BEN | 22.92▲ | +0.08 (+0.35%) | 23.22 | 22.52 | 4,804,500 |
| BENJ | 51.44▲ | +0.02 (+0.04%) | 51.45 | 51.43 | 5,844 |
| BEPC | 39.25▼ | -0.38 (-0.96%) | 39.74 | 38.59 | 1,180,200 |
| BETE | 75.427▼ | -2.513 (-3.22%) | 75.96 | 73.09 | 5,000 |
| BETH | 77.491▼ | -2.358 (-2.95%) | 77.941 | 75.60 | 5,900 |
| BETR | 49.92▼ | -0.89 (-1.75%) | 52.00 | 47.275 | 747,500 |
| BETZ | 22.71▲ | +0.0642 (+0.28%) | 22.82 | 22.30 | 15,034 |
| BF.A | 27.34▲ | +0.56 (+2.09%) | 27.44 | 26.50 | 183,800 |
| BFAM | 98.39▲ | +1.62 (+1.67%) | 98.75 | 96.0594 | 649,705 |
| BFAP | 24.022▼ | -0.239 (-0.99%) | 24.022 | 24.022 | 100 |
| BF.B | 27.53▲ | +0.60 (+2.23%) | 27.57 | 26.61 | 4,548,900 |
| BFC | 134.93▲ | +6.04 (+4.69%) | 135.72 | 128.37 | 76,881 |
| BFH | 59.24▲ | +2.82 (+5.00%) | 59.29 | 55.80 | 1,106,400 |
| BFIN | 12.12▲ | +0.32 (+2.71%) | 12.18 | 11.68 | 46,116 |
| BFIX | 25.455▲ | +0.13 (+0.51%) | 25.56 | 25.26 | 3,300 |