Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B | 42.55▲ | +0.86 (+2.06%) | 43.005 | 41.41 | 11,137,559 |
| BA | 231.15▲ | +2.37 (+1.04%) | 232.30 | 226.26 | 6,924,389 |
| BAB | 26.73▲ | +0.05 (+0.19%) | 26.7931 | 26.66 | 183,637 |
| BABA | 124.22▼ | -1.94 (-1.54%) | 125.04 | 123.43 | 12,448,653 |
| BABO | 9.39▼ | -0.16 (-1.68%) | 9.46 | 9.34 | 70,666 |
| BABU | 12.69▼ | -0.42 (-3.20%) | 12.8398 | 12.6066 | 49,200 |
| BABX | 23.21▼ | -0.75 (-3.13%) | 23.51 | 22.95 | 623,079 |
| BAC | 51.60▲ | +0.83 (+1.63%) | 51.79 | 50.605 | 52,430,331 |
| BACC | 10.415▲ | +0.025 (+0.24%) | 10.44 | 10.40 | 16,150 |
| BAFE | 28.724▲ | +0.004 (+0.01%) | 28.785 | 28.72 | 64,359 |
| BAFN | 6.205▲ | +0.075 (+1.22%) | 6.44 | 6.1701 | 13,216 |
| BAH | 79.18▼ | -1.87 (-2.31%) | 80.885 | 78.30 | 1,965,783 |
| BAI | 49.86▼ | -0.30 (-0.60%) | 50.56 | 49.26 | 8,210,585 |
| BAIG | 52.42▲ | +1.8872 (+3.73%) | 54.64 | 45.67 | 202,486 |
| BAIV | 25.5074▼ | -0.0776 (-0.30%) | 25.62 | 25.48 | 9,909 |
| BALL | 54.67▼ | -1.57 (-2.79%) | 56.12 | 54.48 | 3,522,222 |
| BALQ | 58.0881▲ | +0.1411 (+0.24%) | 58.0881 | 58.08 | 769 |
| BALY | 14.18▲ | +0.19 (+1.36%) | 14.4618 | 13.625 | 51,229 |
| BAM | 48.60▼ | -0.41 (-0.84%) | 49.32 | 47.91 | 2,514,241 |
| BANC | 19.22▲ | +0.29 (+1.53%) | 19.28 | 18.88 | 3,453,881 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BANF | 110.29▼ | -0.19 (-0.17%) | 110.8499 | 109.26 | 161,358 |
| BANR | 65.00▼ | -0.53 (-0.81%) | 65.73 | 64.89 | 199,624 |
| BANX | 19.80▼ | -0.05 (-0.25%) | 19.84 | 19.5999 | 57,722 |
| BAP | 342.63▲ | +1.13 (+0.33%) | 347.64 | 340.64 | 790,214 |
| BAR | 44.72▲ | +0.46 (+1.04%) | 45.228 | 44.53 | 253,900 |
| BARK | 10.09▲ | +0.28 (+2.85%) | 10.34 | 9.58 | 42,410 |
| BASG | 26.8184▲ | +0.3488 (+1.32%) | 26.8299 | 26.62 | 6,273 |
| BASV | 29.7159▲ | +0.4076 (+1.39%) | 29.81 | 29.67 | 22,843 |
| BATRA | 53.60▼ | -0.28 (-0.52%) | 54.26 | 53.50 | 41,415 |
| BATRK | 49.60▼ | -0.45 (-0.90%) | 50.223 | 49.48 | 346,152 |
| BATT | 17.30 | +0.00 (+0.00%) | 17.38 | 17.02 | 56,799 |
| BAVA | 23.7244▼ | -0.2593 (-1.08%) | 23.76 | 23.70 | 1,920 |
| BAX | 18.78▼ | -0.47 (-2.44%) | 19.18 | 18.77 | 4,097,482 |
| BAYA | 12.30▼ | -0.3492 (-2.76%) | 12.40 | 12.1146 | 10,699 |
| BB | 9.00▲ | +0.22 (+2.51%) | 9.30 | 8.72 | 43,463,354 |
| BBAI | 5.04▲ | +0.10 (+2.02%) | 5.1599 | 4.71 | 105,544,085 |
| BBAR | 18.35▲ | +0.73 (+4.14%) | 18.47 | 17.40 | 643,951 |
| BBB | 30.5779▲ | +0.0558 (+0.18%) | 30.61 | 30.5779 | 436 |
| BBBI | 51.62▲ | +0.07 (+0.14%) | 51.65 | 51.54 | 9,445 |
| BBBL | 48.1174▲ | +0.0496 (+0.10%) | 48.1174 | 48.1174 | 186 |
| BBBS | 51.1451▲ | +0.0351 (+0.07%) | 51.1797 | 51.12 | 8,789 |
| BBBY | 6.13▼ | -0.29 (-4.52%) | 6.52 | 6.085 | 1,799,767 |
| BBC | 44.5673▲ | +0.8673 (+1.98%) | 44.5673 | 43.72 | 9,721 |
| BBCP | 7.82▼ | -0.09 (-1.14%) | 7.90 | 7.69 | 71,129 |
| BBCQ | 10.59▲ | +0.04 (+0.38%) | 10.6983 | 10.52 | 633,262 |
| BBDC | 8.66▼ | -0.01 (-0.12%) | 8.7924 | 8.64 | 848,789 |
| BBGI | 14.90▼ | -0.96 (-6.05%) | 15.85 | 14.90 | 7,088 |
| BBH | 188.64▲ | +0.3666 (+0.19%) | 188.64 | 188.035 | 2,498 |
| BBHL | 17.04▲ | +0.06 (+0.35%) | 17.09 | 17.01 | 64,813 |
| BBHM | 11.47▲ | +0.095 (+0.84%) | 11.48 | 11.28 | 154,535 |
| BBIO | 66.26▼ | -2.19 (-3.20%) | 68.1499 | 66.15 | 2,860,453 |
| BBLU | 16.86▲ | +0.08 (+0.48%) | 16.8787 | 16.78 | 73,785 |
| BBN | 16.04▲ | +0.06 (+0.38%) | 16.0999 | 15.99 | 187,832 |
| BBNX | 12.12▲ | +0.02 (+0.17%) | 12.31 | 11.74 | 430,142 |
| BBOT | 8.97▲ | +0.13 (+1.47%) | 9.25 | 8.57 | 229,510 |
| BBP | 86.5827▼ | -0.6609 (-0.76%) | 87.54 | 86.2625 | 2,934 |
| BBSI | 32.54▲ | +0.42 (+1.31%) | 33.36 | 31.87 | 340,048 |
| BBT | 29.09▲ | +0.02 (+0.07%) | 29.26 | 28.785 | 333,635 |
| BBUC | 32.83▼ | -0.54 (-1.62%) | 33.595 | 32.775 | 152,140 |
| BBVA | 23.39▲ | +0.26 (+1.12%) | 23.665 | 23.305 | 974,520 |
| BBW | 37.21▼ | -1.69 (-4.34%) | 40.18 | 37.12 | 666,154 |
| BBWI | 20.02▼ | -0.34 (-1.67%) | 20.57 | 19.875 | 4,705,495 |
| BBY | 77.95▲ | +3.21 (+4.29%) | 78.195 | 72.185 | 10,240,900 |
| BBYY | 11.28▼ | -0.20 (-1.74%) | 11.28 | 11.24 | 1,692 |
| BC | 83.76▲ | +0.13 (+0.16%) | 84.77 | 82.78 | 394,786 |
| BCAL | 18.98▲ | +0.04 (+0.21%) | 19.03 | 18.785 | 64,245 |
| BCAR | 10.97▲ | +0.26 (+2.43%) | 11.025 | 10.83 | 1,655,896 |
| BCAT | 15.92▲ | +0.10 (+0.63%) | 15.98 | 15.8066 | 717,775 |
| BCAX | 21.75 | +0.00 (+0.00%) | 21.98 | 21.33 | 307,873 |
| BCBP | 10.44▲ | +0.16 (+1.56%) | 10.45 | 10.28 | 64,610 |
| BCC | 69.72▼ | -0.63 (-0.90%) | 70.99 | 69.41 | 204,064 |
| BCD | 36.94▼ | -0.25 (-0.67%) | 37.10 | 36.85 | 42,171 |
| BCDF | 32.236▲ | +0.041 (+0.13%) | 32.43 | 32.12 | 3,143 |
| BCE | 25.11▲ | +0.20 (+0.80%) | 25.195 | 24.795 | 3,629,216 |
| BCEM | 27.8648▼ | -0.2814 (-1.00%) | 27.955 | 27.81 | 7,826 |
| BCFN | 21.2658▲ | +0.2413 (+1.15%) | 21.40 | 21.05 | 8,493 |
| BCGD | 26.52▲ | +0.08 (+0.30%) | 26.52 | 26.46 | 2,352 |
| BCGS | 27.286▲ | +0.0038 (+0.01%) | 27.3484 | 27.286 | 1,304 |
| BCH | 38.07▼ | -0.29 (-0.76%) | 38.59 | 37.95 | 392,093 |
| BCHI | 40.5856▼ | -0.3103 (-0.76%) | 40.6499 | 40.5856 | 2,324 |
| BCI | 24.44▼ | -0.13 (-0.53%) | 24.5597 | 24.335 | 1,465,754 |
| BCIC | 7.52▼ | -0.09 (-1.18%) | 7.70 | 7.50 | 94,051 |
| BCIL | 30.2087▲ | +0.0193 (+0.06%) | 30.33 | 30.1301 | 1,063 |
| BCLO | 49.885▼ | -0.005 (-0.01%) | 49.885 | 49.885 | 1,051 |
| BCML | 30.80▼ | -0.25 (-0.81%) | 31.10 | 30.52 | 52,882 |
| BCO | 104.02▼ | -3.06 (-2.86%) | 106.955 | 103.23 | 364,861 |
| BCOR | 26.8636▲ | +0.1934 (+0.73%) | 26.8636 | 26.82 | 590 |
| BCPC | 156.73▼ | -3.53 (-2.20%) | 159.56 | 156.362 | 238,635 |
| BCPL | 24.91▲ | +0.03 (+0.12%) | 24.9581 | 24.91 | 10,334 |
| BCRX | 8.91▼ | -0.19 (-2.09%) | 9.10 | 8.82 | 3,079,084 |
| BCS | 24.53▲ | +0.19 (+0.78%) | 24.935 | 24.49 | 4,921,961 |
| BCSF | 13.31▼ | -0.01 (-0.08%) | 13.555 | 13.29 | 315,175 |
| BCSM | 24.22▲ | +0.24 (+1.00%) | 24.2899 | 24.22 | 4,284 |
| BCSS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,098 |
| BCTK | 30.9382▲ | +0.3247 (+1.06%) | 30.9382 | 30.68 | 8,983 |
| BCUS | 35.7677▲ | +0.0477 (+0.13%) | 35.94 | 35.7677 | 4,653 |
| BCV | 26.43▲ | +0.12 (+0.46%) | 26.53 | 26.3101 | 19,155 |
| BCX | 12.07▲ | +0.03 (+0.25%) | 12.12 | 11.97 | 199,609 |
| BDBT | 25.1727▲ | +0.0027 (+0.01%) | 25.20 | 25.17 | 89,882 |