Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAI | 6.09▼ | -0.22 (-3.49%) | 6.46 | 5.98 | 66,928,509 |
| BBAR | 18.45▼ | -0.46 (-2.43%) | 18.92 | 18.30 | 635,800 |
| BBB | 30.425▲ | +0.245 (+0.81%) | 30.425 | 30.19 | 2,900 |
| BBBI | 52.20▲ | +0.1371 (+0.26%) | 52.21 | 52.11 | 52,118 |
| BBBL | 48.733▲ | +0.158 (+0.33%) | 48.733 | 48.733 | 100 |
| BBBS | 51.522▲ | +0.057 (+0.11%) | 51.531 | 51.50 | 54,600 |
| BBBY | 6.67▲ | +0.07 (+1.06%) | 6.73 | 6.43 | 2,100,300 |
| BBC | 39.82▲ | +0.4537 (+1.15%) | 39.9063 | 38.8866 | 9,920 |
| BBCB | 45.965▲ | +0.072 (+0.16%) | 45.981 | 45.918 | 7,700 |
| BBCP | 7.39▼ | -0.11 (-1.47%) | 7.7212 | 7.2301 | 136,551 |
| BBDC | 9.06▼ | -0.11 (-1.20%) | 9.24 | 9.035 | 391,342 |
| BBGI | 5.56▲ | +0.21 (+3.93%) | 6.0899 | 5.2001 | 85,230 |
| BBH | 191.8928▼ | -0.0418 (-0.02%) | 192.3542 | 191.70 | 3,454 |
| BBHL | 16.4921▼ | -0.1427 (-0.86%) | 16.63 | 16.49 | 12,648 |
| BBHM | 11.67 | +0.00 (+0.00%) | 11.70 | 11.62 | 79,378 |
| BBIO | 79.11▲ | +2.27 (+2.95%) | 79.8799 | 75.07 | 2,595,719 |
| BBLU | 15.425▼ | -0.025 (-0.16%) | 15.461 | 15.374 | 99,900 |
| BBMC | 112.637▲ | +0.107 (+0.10%) | 112.67 | 112.24 | 12,700 |
| BBN | 16.46▲ | +0.05 (+0.30%) | 16.4741 | 16.415 | 150,906 |
| BBNX | 17.27▼ | -0.38 (-2.15%) | 17.65 | 16.015 | 2,208,045 |
| BBOT | 11.51▼ | -1.16 (-9.16%) | 12.77 | 11.16 | 710,211 |
| BBP | 80.1413▼ | -0.4473 (-0.56%) | 80.22 | 79.22 | 12,255 |
| BBSC | 78.2666▼ | -0.24 (-0.31%) | 78.41 | 78.15 | 9,149 |
| BBSI | 38.79▲ | +0.01 (+0.03%) | 38.94 | 38.33 | 123,876 |
| BBT | 26.70▼ | -0.16 (-0.60%) | 26.99 | 26.68 | 614,169 |
| BBUC | 35.32▼ | -0.25 (-0.70%) | 35.79 | 35.00 | 64,593 |
| BBVA | 24.67▲ | +0.45 (+1.86%) | 24.815 | 24.315 | 3,756,223 |
| BBW | 68.96▲ | +0.23 (+0.33%) | 70.00 | 68.39 | 221,483 |
| BBWI | 22.98▲ | +0.41 (+1.82%) | 23.35 | 22.76 | 4,516,052 |
| BBY | 67.48▲ | +0.31 (+0.46%) | 68.19 | 66.98 | 4,361,505 |
| BBYY | 19.365▼ | -0.015 (-0.08%) | 19.40 | 19.365 | 3,000 |
| BC | 87.48▲ | +1.56 (+1.82%) | 88.31 | 85.0575 | 1,076,418 |
| BCAL | 18.35▲ | +0.15 (+0.82%) | 18.36 | 18.10 | 128,430 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCAT | 14.65▲ | +0.06 (+0.41%) | 14.66 | 14.5845 | 670,805 |
| BCAX | 17.53▲ | +0.10 (+0.57%) | 17.61 | 16.53 | 280,613 |
| BCBP | 7.90▼ | -0.02 (-0.25%) | 7.95 | 7.87 | 41,267 |
| BCC | 83.87▲ | +0.91 (+1.10%) | 84.075 | 82.125 | 282,391 |
| BCD | 32.25▲ | +0.17 (+0.53%) | 32.36 | 32.15 | 73,963 |
| BCDF | 31.2576▼ | -0.1067 (-0.34%) | 31.2576 | 31.18 | 633 |
| BCE | 23.72▼ | -0.12 (-0.50%) | 23.95 | 23.605 | 2,398,341 |
| BCGD | 25.9401▼ | -0.3055 (-1.16%) | 26.1558 | 25.92 | 19,535 |
| BCH | 40.85▼ | -0.37 (-0.90%) | 41.18 | 40.445 | 509,846 |
| BCHI | 31.6007▼ | -0.2193 (-0.69%) | 31.70 | 31.6007 | 15,933 |
| BCI | 20.38▲ | +0.11 (+0.54%) | 20.49 | 20.365 | 2,780,000 |
| BCIC | 12.05▲ | +0.04 (+0.33%) | 12.06 | 12.00 | 42,600 |
| BCIL | 28.141▼ | -0.509 (-1.78%) | 28.20 | 28.12 | 7,500 |
| BCLO | 49.70▼ | -0.06 (-0.12%) | 49.90 | 49.68 | 13,208 |
| BCML | 28.60▲ | +0.03 (+0.11%) | 28.79 | 28.18 | 18,272 |
| BCO | 122.78▼ | -1.26 (-1.02%) | 124.98 | 122.52 | 127,497 |
| BCOR | 28.0484▲ | +0.2765 (+1.00%) | 28.0484 | 27.59 | 400 |
| BCPC | 159.03▼ | -0.18 (-0.11%) | 160.67 | 158.10 | 109,276 |
| BCRX | 6.75▼ | -0.34 (-4.80%) | 7.13 | 6.69 | 6,441,502 |
| BCS | 25.78▲ | +0.15 (+0.59%) | 25.905 | 25.595 | 5,577,098 |
| BCSF | 13.64▼ | -0.26 (-1.87%) | 13.93 | 13.59 | 443,700 |
| BCSM | 25.2196▼ | -0.0861 (-0.34%) | 25.22 | 25.115 | 1,434 |
| BCTK | 25.6712▼ | -0.0693 (-0.27%) | 25.8592 | 25.27 | 23,612 |
| BCTX | 10.92▲ | +3.28 (+42.93%) | 12.10 | 9.0616 | 7,417,629 |
| BCUS | 33.025▼ | -0.09 (-0.27%) | 33.11 | 32.89 | 6,500 |
| BCV | 23.43▲ | +0.11 (+0.47%) | 23.51 | 23.3711 | 10,749 |
| BCX | 11.68▲ | +0.18 (+1.57%) | 11.759 | 11.5601 | 339,659 |
| BCYC | 6.49▼ | -0.09 (-1.37%) | 6.88 | 6.39 | 199,761 |
| BDBT | 25.49▲ | +0.03 (+0.12%) | 25.50 | 25.453 | 50,333 |
| BDC | 118.84▲ | +1.68 (+1.43%) | 119.585 | 116.95 | 194,314 |
| BDGS | 34.835▼ | -0.025 (-0.07%) | 34.835 | 34.835 | 65 |
| BDIV | 23.189▼ | -0.117 (-0.50%) | 23.22 | 23.18 | 2,300 |
| BDJ | 9.56▼ | -0.01 (-0.10%) | 9.5768 | 9.53 | 312,379 |
| BDL | 31.75▲ | +0.22 (+0.70%) | 33.17 | 31.75 | 618 |
| BDRY | 8.7205▼ | -0.0095 (-0.11%) | 8.79 | 8.61 | 8,702 |
| BDSX | 9.88▲ | +1.80 (+22.28%) | 9.90 | 7.26 | 2,507,235 |
| BDVG | 13.0472▲ | +0.005 (+0.04%) | 13.05 | 13.00 | 3,660 |
| BDVL | 24.95▼ | -0.175 (-0.70%) | 25.06 | 24.895 | 199,700 |
| BDX | 201.52▼ | -1.22 (-0.60%) | 203.65 | 198.44 | 1,158,400 |
| BDYN | 26.17▼ | -0.14 (-0.53%) | 26.26 | 26.07 | 341,300 |
| BE | 139.77▲ | +2.90 (+2.12%) | 145.85 | 135.51 | 13,052,498 |
| BEAG | 10.64▲ | +0.07 (+0.66%) | 10.64 | 10.5701 | 33,624 |
| BEAM | 34.55▲ | +0.86 (+2.55%) | 34.89 | 31.61 | 2,383,884 |
| BEDY | 27.3157▼ | -0.0862 (-0.31%) | 27.4899 | 27.3157 | 17,414 |
| BEDZ | 34.313▼ | -0.217 (-0.63%) | 34.43 | 34.12 | 600 |
| BEEX | 26.502▼ | -0.084 (-0.32%) | 26.53 | 26.502 | 300 |
| BEEZ | 34.021▼ | -0.201 (-0.59%) | 34.021 | 34.021 | 100 |
| BEG | 33.5914▲ | +1.5465 (+4.83%) | 36.22 | 31.81 | 12,154 |
| BEKE | 17.04▼ | -0.62 (-3.51%) | 17.41 | 16.92 | 4,331,460 |
| BELFA | 176.01▲ | +6.94 (+4.10%) | 178.85 | 169.50 | 62,256 |
| BELFB | 193.82▲ | +5.82 (+3.10%) | 195.58 | 189.00 | 138,091 |
| BELT | 34.8852▼ | -0.1707 (-0.49%) | 34.8852 | 34.8852 | 100 |
| BEN | 25.28▼ | -0.36 (-1.40%) | 25.65 | 25.15 | 2,538,018 |
| BENF | 5.06▼ | -0.28 (-5.24%) | 5.4975 | 5.06 | 23,566 |
| BENJ | 51.965▲ | +0.01 (+0.02%) | 52.19 | 51.96 | 5,772 |
| BEPC | 39.27▲ | +0.53 (+1.37%) | 39.29 | 38.15 | 1,205,800 |
| BETA | 27.16▼ | -0.82 (-2.93%) | 28.47 | 26.40 | 798,900 |
| BETE | 49.49▲ | +1.5914 (+3.32%) | 49.5905 | 48.5958 | 9,800 |
| BETH | 55.0966▲ | +1.8296 (+3.43%) | 55.16 | 53.85 | 4,577 |
| BETR | 38.84▲ | +0.52 (+1.36%) | 40.00 | 36.26 | 457,925 |
| BETZ | 20.03▼ | -0.25 (-1.23%) | 20.27 | 20.00 | 8,400 |
| BF.A | 26.69▼ | -0.16 (-0.60%) | 27.17 | 26.60 | 142,479 |
| BFAM | 99.50▼ | -2.37 (-2.33%) | 101.53 | 98.75 | 590,763 |
| BFAP | 19.2901▲ | +0.51 (+2.72%) | 19.2901 | 18.92 | 1,406 |
| BF.B | 26.35▼ | -0.27 (-1.01%) | 26.98 | 26.335 | 6,331,291 |
| BFC | 123.70▲ | +0.56 (+0.45%) | 124.60 | 122.205 | 42,109 |