Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBMC | 103.49▼ | -0.5976 (-0.57%) | 103.522 | 103.18 | 236,700 |
| BBN | 16.43▼ | -0.01 (-0.06%) | 16.46 | 16.37 | 239,700 |
| BBNX | 18.84▲ | +0.13 (+0.69%) | 19.32 | 18.12 | 385,100 |
| BBOT | 8.94▼ | -0.51 (-5.40%) | 9.95 | 8.81 | 244,152 |
| BBP | 67.3243▼ | -0.4456 (-0.66%) | 68.21 | 67.06 | 1,921 |
| BBSC | 72.546▼ | -0.306 (-0.42%) | 72.87 | 72.36 | 280,900 |
| BBSI | 48.80▲ | +0.26 (+0.54%) | 49.00 | 48.2007 | 299,714 |
| BBUC | 33.00▼ | -2.08 (-5.93%) | 35.19 | 32.98 | 69,769 |
| BBVA | 18.13▼ | -0.02 (-0.11%) | 18.15 | 17.98 | 860,900 |
| BBW | 60.81▼ | -6.20 (-9.25%) | 69.00 | 60.23 | 793,600 |
| BBWI | 29.21▼ | -0.15 (-0.51%) | 29.79 | 29.05 | 6,942,600 |
| BBY | 73.64▲ | +0.98 (+1.35%) | 74.68 | 72.15 | 4,436,300 |
| BC | 63.59▼ | -0.29 (-0.45%) | 64.73 | 63.23 | 606,290 |
| BCAL | 16.84▲ | +0.05 (+0.30%) | 16.97 | 16.73 | 71,611 |
| BCAR | 9.90 | +0.00 (+0.00%) | 9.91 | 9.895 | 111,337 |
| BCAT | 15.03▲ | +0.09 (+0.60%) | 15.08 | 14.96 | 679,400 |
| BCAX | 11.94▲ | +0.03 (+0.25%) | 12.005 | 11.60 | 189,300 |
| BCBP | 8.90▲ | +0.01 (+0.11%) | 8.985 | 8.87 | 37,434 |
| BCC | 87.00▼ | -0.27 (-0.31%) | 88.18 | 86.27 | 218,100 |
| BCD | 33.585▲ | +0.245 (+0.73%) | 33.60 | 33.341 | 39,500 |
| BCDF | 31.20▼ | -0.0116 (-0.04%) | 31.20 | 31.20 | 600 |
| BCE | 24.96▲ | +0.14 (+0.56%) | 25.00 | 24.66 | 2,434,800 |
| BCH | 28.73▲ | +0.25 (+0.88%) | 28.79 | 28.40 | 127,700 |
| BCHI | 28.361▼ | -0.379 (-1.32%) | 28.361 | 28.361 | 100 |
| BCI | 21.05▲ | +0.19 (+0.91%) | 21.055 | 20.88 | 419,661 |
| BCIL | 29.637▼ | -0.0938 (-0.32%) | 29.69 | 29.625 | 2,200 |
| BCIM | 20.83▲ | +0.145 (+0.70%) | 20.86 | 20.7907 | 7,766 |
| BCLO | 50.145▲ | +0.035 (+0.07%) | 50.17 | 50.12 | 9,600 |
| BCML | 30.26▼ | -0.06 (-0.20%) | 30.34 | 29.78 | 16,511 |
| BCO | 112.04▼ | -0.03 (-0.03%) | 112.84 | 110.64 | 354,200 |
| BCOR | 31.1862▼ | -0.4862 (-1.54%) | 31.31 | 31.12 | 1,057 |
| BCPC | 162.09▲ | +0.10 (+0.06%) | 163.255 | 160.89 | 195,297 |
| BCRX | 8.31▼ | -0.16 (-1.89%) | 8.49 | 8.29 | 2,313,774 |
| BCS | 19.63▼ | -0.40 (-2.00%) | 19.73 | 19.37 | 8,559,000 |
| BCSF | 15.82▲ | +0.16 (+1.02%) | 15.84 | 15.64 | 251,700 |
| BCTX | 7.77▲ | +0.47 (+6.44%) | 7.84 | 7.282 | 48,675 |
| BCUS | 32.1335▼ | -0.2665 (-0.82%) | 32.40 | 32.10 | 128,657 |
| BCV | 21.05 | +0.00 (+0.00%) | 21.05 | 20.92 | 21,600 |
| BCX | 10.11▲ | +0.06 (+0.60%) | 10.19 | 10.08 | 277,500 |
| BCYC | 7.38▲ | +0.30 (+4.24%) | 7.46 | 7.03 | 273,022 |
| BDBT | 25.3477▼ | -0.0133 (-0.05%) | 25.369 | 25.33 | 39,148 |
| BDC | 130.20▼ | -2.50 (-1.88%) | 132.705 | 129.295 | 222,992 |
| BDGS | 33.782▼ | -0.1578 (-0.46%) | 33.87 | 33.76 | 57,300 |
| BDIV | 21.565▼ | -0.117 (-0.54%) | 21.565 | 21.565 | 100 |
| BDJ | 9.05▼ | -0.02 (-0.22%) | 9.09 | 9.04 | 444,300 |
| BDL | 29.04▼ | -0.46 (-1.56%) | 29.25 | 28.45 | 3,101 |
| BDRX | 5.54▲ | +0.07 (+1.28%) | 5.8154 | 5.38 | 17,278 |
| BDRY | 8.37▲ | +0.02 (+0.24%) | 8.58 | 8.13 | 687,605 |
| BDVG | 12.5869▼ | -0.0178 (-0.14%) | 12.59 | 12.58 | 1,177 |
| BDX | 192.98▲ | +1.73 (+0.90%) | 193.02 | 191.00 | 1,329,449 |
| BE | 52.94▼ | -1.86 (-3.39%) | 54.524 | 52.59 | 10,175,152 |
| BEAG | 10.365 | +0.00 (+0.00%) | 10.37 | 10.36 | 27,800 |
| BEAM | 16.36▼ | -0.49 (-2.91%) | 17.01 | 16.265 | 1,898,514 |
| BEDZ | 34.8356▼ | -0.1864 (-0.53%) | 35.215 | 34.78 | 1,501 |
| BEEX | 24.686▼ | -0.0942 (-0.38%) | 24.686 | 24.686 | 100 |
| BEEZ | 33.5258▼ | -0.1584 (-0.47%) | 33.59 | 33.5258 | 543 |
| BEKE | 17.58▲ | +0.07 (+0.40%) | 17.72 | 17.45 | 6,226,512 |
| BELFA | 114.43▼ | -0.80 (-0.69%) | 115.13 | 113.00 | 6,134 |
| BELFB | 134.56▼ | -1.725 (-1.27%) | 137.00 | 133.735 | 90,506 |
| BELT | 32.381▼ | -0.281 (-0.86%) | 32.381 | 32.381 | 100 |
| BEN | 25.66▲ | +0.12 (+0.47%) | 25.74 | 25.53 | 4,192,100 |
| BENJ | 51.18▲ | +0.015 (+0.03%) | 51.19 | 51.17 | 6,400 |
| BEPC | 33.70▼ | -0.72 (-2.09%) | 34.02 | 33.521 | 989,700 |
| BETE | 84.3903▼ | -2.8097 (-3.22%) | 85.79 | 83.74 | 4,418 |
| BETH | 82.0347▼ | -2.7399 (-3.23%) | 83.76 | 81.78 | 6,635 |
| BETR | 22.63▲ | +1.48 (+7.00%) | 22.815 | 20.9425 | 116,154 |
| BETZ | 25.21▼ | -0.25 (-0.98%) | 25.26 | 25.012 | 20,100 |
| BF.A | 30.35▲ | +1.03 (+3.51%) | 30.42 | 29.33 | 191,700 |
| BFAM | 118.04▼ | -0.31 (-0.26%) | 118.73 | 117.38 | 503,781 |
| BFAP | 23.79▼ | -0.285 (-1.18%) | 23.79 | 23.79 | 100 |
| BF.B | 29.94▲ | +0.97 (+3.35%) | 30.01 | 28.95 | 5,360,600 |
| BFC | 129.92▼ | -0.25 (-0.19%) | 130.79 | 129.08 | 41,609 |
| BFH | 66.19▼ | -0.50 (-0.75%) | 67.33 | 65.31 | 588,000 |
| BFIN | 12.38 | +0.00 (+0.00%) | 12.48 | 12.33 | 23,010 |
| BFIX | 25.072▲ | +0.046 (+0.18%) | 25.11 | 25.04 | 2,000 |
| BFJL | 20.1079▼ | -0.2701 (-1.33%) | 20.1079 | 20.1079 | 49 |
| BFK | 9.68▲ | +0.09 (+0.94%) | 9.68 | 9.57 | 299,000 |
| BFOR | 80.4684▼ | -0.6162 (-0.76%) | 81.10 | 80.36 | 2,275 |
| BFRE | 28.025▼ | -0.169 (-0.60%) | 28.08 | 28.015 | 600 |
| BFRZ | 26.0127▼ | -0.0823 (-0.32%) | 26.0327 | 25.9701 | 5,285 |
| BFS | 34.17▲ | +0.33 (+0.98%) | 34.21 | 33.88 | 44,000 |
| BFST | 25.01▼ | -0.07 (-0.28%) | 25.34 | 24.97 | 77,233 |
| BFZ | 10.43▲ | +0.08 (+0.77%) | 10.43 | 10.33 | 177,500 |
| BG | 84.22▼ | -0.41 (-0.48%) | 85.085 | 84.00 | 1,424,784 |
| BGB | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.50 | 215,200 |
| BGC | 9.81▼ | -0.16 (-1.60%) | 10.015 | 9.7519 | 1,934,325 |
| BGDV | 25.989▼ | -0.1358 (-0.52%) | 25.989 | 25.989 | 100 |
| BGH | 16.37▲ | +0.20 (+1.24%) | 16.38 | 16.16 | 225,200 |
| BGIG | 31.3498▼ | -0.0702 (-0.22%) | 31.39 | 31.30 | 17,575 |
| BGL | 10.81▼ | -0.09 (-0.83%) | 11.04 | 10.62 | 32,995 |
| BGLC | 5.68▼ | -0.09 (-1.56%) | 5.81 | 5.65 | 26,900 |
| BGM | 7.51▼ | -0.17 (-2.21%) | 7.91 | 7.48 | 9,900 |
| BGR | 13.63▲ | +0.05 (+0.37%) | 13.68 | 13.56 | 126,400 |
| BGRN | 47.8421▼ | -0.0352 (-0.07%) | 47.87 | 47.81 | 57,860 |
| BGRO | 37.192▼ | -0.588 (-1.56%) | 37.78 | 37.187 | 500 |
| BGSF | 6.19▲ | +0.09 (+1.48%) | 6.30 | 6.07 | 3,500 |
| BGT | 12.51▼ | -0.04 (-0.32%) | 12.52 | 12.42 | 115,400 |
| BGX | 12.50▼ | -0.04 (-0.32%) | 12.54 | 12.38 | 235,300 |
| BGY | 5.76▼ | -0.01 (-0.17%) | 5.83 | 5.75 | 176,200 |
| BH | 310.87▼ | -8.93 (-2.79%) | 322.07 | 310.73 | 16,300 |