Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWAY | 16.95▲ | +0.179 (+1.07%) | 16.95 | 16.84 | 8,855 |
| AWF | 9.60▲ | +0.09 (+0.95%) | 9.625 | 9.5499 | 285,961 |
| AWI | 161.87▼ | -1.23 (-0.75%) | 163.95 | 161.795 | 297,314 |
| AWK | 128.88▲ | +0.70 (+0.55%) | 129.495 | 127.3101 | 1,128,507 |
| AWP | 10.14▲ | +0.18 (+1.81%) | 10.15 | 9.97 | 72,184 |
| AWR | 82.26▲ | +0.43 (+0.53%) | 82.59 | 81.82 | 144,389 |
| AX | 88.44▼ | -0.02 (-0.02%) | 88.665 | 87.2685 | 212,191 |
| AXGN | 36.13▼ | -0.05 (-0.14%) | 36.80 | 35.60 | 871,676 |
| AXIL | 5.71▼ | -0.015 (-0.26%) | 5.80 | 5.60 | 11,100 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.3499 | 44,781 |
| AXON | 422.89▲ | +5.58 (+1.34%) | 424.00 | 414.4304 | 745,061 |
| AXP | 308.17▲ | +0.07 (+0.02%) | 308.76 | 302.43 | 2,577,801 |
| AXR | 20.72 | +0.00 (+0.00%) | 20.7425 | 20.415 | 6,850 |
| AXS | 96.73▼ | -0.77 (-0.79%) | 97.86 | 96.33 | 499,658 |
| AXSM | 168.35▼ | -1.73 (-1.02%) | 170.6399 | 166.12 | 894,518 |
| AXTA | 32.63▼ | -0.18 (-0.55%) | 33.13 | 32.55 | 1,327,835 |
| AXTI | 68.46▼ | -3.20 (-4.47%) | 75.49 | 68.20 | 8,713,315 |
| AYA | 27.42▲ | +1.10 (+4.18%) | 27.7791 | 26.65 | 959,645 |
| AYI | 298.34▼ | -2.09 (-0.70%) | 301.895 | 296.90 | 273,484 |
| AZ | 5.77▼ | -0.06 (-1.03%) | 5.95 | 5.695 | 561,631 |
| AZN | 159.20▲ | +0.42 (+0.26%) | 160.06 | 158.555 | 2,058,882 |
| AZO | 2,939.85▲ | +29.31 (+1.01%) | 2,940.24 | 2,894.65 | 145,665 |
| AZTA | 37.72▲ | +1.72 (+4.78%) | 38.34 | 35.875 | 1,163,065 |
| AZTD | 31.0828▲ | +0.2477 (+0.80%) | 31.0828 | 31.03 | 459 |
| AZUL | 7.14▲ | +0.14 (+2.00%) | 7.25 | 7.12 | 83,080 |
| AZYY | 14.335▲ | +0.051 (+0.36%) | 14.335 | 14.335 | 110 |
| AZZ | 136.85▲ | +0.47 (+0.34%) | 138.1399 | 135.30 | 131,217 |
| B | 41.06▲ | +1.07 (+2.68%) | 41.26 | 40.57 | 6,950,345 |
| BA | 190.37▲ | +2.62 (+1.40%) | 191.02 | 187.60 | 5,075,281 |
| BAB | 25.38▼ | -0.03 (-0.12%) | 25.45 | 25.31 | 170,500 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BABO | 7.14▲ | +0.20 (+2.88%) | 7.187 | 7.02 | 25,200 |
| BABU | 9.26▲ | +0.86 (+10.24%) | 9.29 | 8.89 | 105,000 |
| BABX | 17.28▲ | +1.635 (+10.45%) | 17.30 | 16.51 | 898,300 |
| BAC | 54.32▲ | +0.71 (+1.32%) | 54.395 | 53.41 | 28,779,780 |
| BACC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 771,234 |
| BAFE | 30.223▲ | +0.268 (+0.89%) | 30.24 | 30.095 | 29,100 |
| BAFN | 5.38▼ | -1.34 (-19.94%) | 6.805 | 5.31 | 225,375 |
| BAH | 73.94▲ | +1.07 (+1.47%) | 74.14 | 71.53 | 1,185,890 |
| BAI | 48.19▲ | +0.59 (+1.24%) | 48.627 | 47.72 | 2,517,397 |
| BAIG | 9.409▼ | -0.254 (-2.63%) | 9.675 | 9.37 | 5,400 |
| BAIV | 27.675▲ | +0.12 (+0.44%) | 27.79 | 27.64 | 1,989 |
| BALL | 58.46▲ | +0.09 (+0.15%) | 58.765 | 57.77 | 1,757,280 |
| BALQ | 57.921▲ | +0.323 (+0.56%) | 58.09 | 57.66 | 14,700 |
| BALY | 13.94▼ | -0.03 (-0.21%) | 14.01 | 13.5802 | 68,035 |
| BAM | 45.88▲ | +0.71 (+1.57%) | 46.65 | 45.29 | 3,993,060 |
| BANC | 17.30▼ | -0.05 (-0.29%) | 17.415 | 17.195 | 1,383,296 |
| BAND | 53.27▲ | +1.32 (+2.54%) | 54.17 | 52.01 | 621,279 |
| BANF | 106.18▼ | -0.72 (-0.67%) | 107.01 | 105.866 | 94,278 |
| BANR | 66.43▼ | -0.44 (-0.66%) | 67.15 | 66.27 | 186,663 |
| BANX | 19.64▼ | -0.09 (-0.46%) | 20.01 | 19.603 | 22,402 |
| BAP | 381.21▲ | +0.83 (+0.22%) | 384.00 | 378.01 | 258,634 |
| BAR | 41.27▲ | +0.63 (+1.55%) | 41.33 | 41.145 | 89,400 |
| BARK | 8.02▼ | -0.19 (-2.31%) | 8.26 | 8.01 | 38,724 |
| BASG | 29.2683▲ | +0.3953 (+1.37%) | 29.28 | 29.16 | 11,074 |
| BASV | 30.5406▲ | +0.1653 (+0.54%) | 30.56 | 30.42 | 1,647 |
| BATRA | 57.57▼ | -0.19 (-0.33%) | 58.71 | 57.355 | 29,502 |
| BATRK | 52.00▼ | -0.45 (-0.86%) | 53.43 | 51.93 | 628,947 |
| BATT | 14.68▲ | +0.31 (+2.16%) | 14.73 | 14.61 | 22,100 |
| BAVA | 27.5836▲ | +0.0536 (+0.19%) | 27.925 | 27.5836 | 1,344 |
| BAX | 24.35▲ | +0.45 (+1.88%) | 24.465 | 23.84 | 3,011,256 |
| BB | 8.91▲ | +0.28 (+3.24%) | 8.92 | 8.585 | 8,462,350 |
| BBAR | 12.65▼ | -0.04 (-0.32%) | 12.87 | 12.515 | 366,950 |
| BBB | 32.4454▲ | +0.1924 (+0.60%) | 32.49 | 32.36 | 1,382 |
| BBBI | 48.74▼ | -0.0804 (-0.16%) | 48.79 | 48.7269 | 10,430 |
| BBBS | 49.88▼ | -0.015 (-0.03%) | 49.90 | 49.84 | 6,123 |
| BBC | 44.146▲ | +0.902 (+2.09%) | 44.42 | 42.95 | 5,300 |
| BBCP | 9.36▼ | -0.06 (-0.64%) | 9.464 | 9.30 | 116,180 |
| BBDC | 8.52▼ | -0.01 (-0.12%) | 8.57 | 8.49 | 552,436 |
| BBGI | 10.03▼ | -0.37 (-3.56%) | 11.195 | 10.02 | 44,405 |
| BBH | 240.47▲ | +6.44 (+2.75%) | 240.47 | 234.08 | 10,900 |
| BBHL | 17.71▲ | +0.16 (+0.91%) | 17.745 | 17.61 | 44,500 |
| BBHM | 11.74▲ | +0.049 (+0.42%) | 11.76 | 11.68 | 63,500 |
| BBIO | 65.35▲ | +0.31 (+0.48%) | 65.94 | 64.34 | 1,846,372 |
| BBLS | 25.4329▲ | +0.0229 (+0.09%) | 25.4329 | 25.4329 | 107 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BBN | 14.43▲ | +0.08 (+0.56%) | 14.43 | 14.3132 | 261,855 |
| BBNX | 17.63▲ | +0.20 (+1.15%) | 17.88 | 17.12 | 955,103 |
| BBP | 104.7564▲ | +3.521 (+3.48%) | 105.12 | 101.84 | 8,884 |
| BBSI | 31.72▼ | -0.46 (-1.43%) | 32.44 | 31.50 | 157,421 |
| BBT | 27.19▼ | -0.29 (-1.06%) | 27.84 | 27.05 | 662,477 |
| BBUC | 26.67▲ | +0.43 (+1.64%) | 26.80 | 25.925 | 286,082 |
| BBUL | 13.22▲ | +0.73 (+5.84%) | 13.28 | 12.44 | 50,500 |
| BBVA | 26.12▼ | -0.05 (-0.19%) | 26.20 | 25.81 | 1,937,443 |
| BBW | 25.53▼ | -0.37 (-1.43%) | 26.0088 | 25.36 | 202,084 |
| BBWI | 17.34▼ | -0.37 (-2.09%) | 17.70 | 17.275 | 6,897,185 |
| BBY | 87.01▼ | -1.39 (-1.57%) | 88.94 | 86.955 | 2,349,971 |
| BBYY | 8.6994▼ | -0.0056 (-0.06%) | 8.6994 | 8.695 | 458 |
| BC | 61.48▼ | -0.87 (-1.40%) | 62.38 | 61.40 | 537,030 |
| BCAL | 21.23▼ | -0.34 (-1.58%) | 21.51 | 21.18 | 156,643 |
| BCAT | 13.72▲ | +0.09 (+0.66%) | 13.735 | 13.615 | 533,618 |
| BCAX | 17.50▲ | +0.24 (+1.39%) | 17.82 | 16.88 | 715,972 |
| BCBP | 8.23▼ | -0.08 (-0.96%) | 8.32 | 8.17 | 268,973 |
| BCC | 73.57▼ | -0.65 (-0.88%) | 73.84 | 72.98 | 242,788 |
| BCCQ | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 711 |
| BCD | 39.10▲ | +0.08 (+0.21%) | 39.28 | 38.90 | 24,700 |
| BCDF | 32.4203▲ | +0.2663 (+0.83%) | 32.4203 | 32.405 | 288 |
| BCE | 18.78▼ | -1.18 (-5.91%) | 19.70 | 18.68 | 10,301,824 |
| BCEM | 26.76▲ | +0.37 (+1.40%) | 26.76 | 26.72 | 1,700 |
| BCFN | 22.259▲ | +0.338 (+1.54%) | 22.259 | 22.06 | 3,400 |