Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXON | 547.03▼ | -18.77 (-3.32%) | 577.9999 | 544.33 | 993,688 |
| AXP | 354.43▲ | +3.85 (+1.10%) | 357.53 | 352.80 | 2,577,358 |
| AXPG | 14.5267▲ | +0.2859 (+2.01%) | 14.78 | 14.50 | 12,480 |
| AXR | 25.06▼ | -0.14 (-0.56%) | 26.20 | 25.06 | 7,312 |
| AXS | 114.52▲ | +1.46 (+1.29%) | 115.26 | 113.6301 | 574,733 |
| AXSM | 228.28▼ | -5.52 (-2.36%) | 231.81 | 224.7001 | 750,800 |
| AXTA | 32.07▼ | -0.44 (-1.35%) | 33.15 | 31.90 | 2,138,401 |
| AXTI | 50.46▼ | -6.75 (-11.80%) | 55.42 | 47.93 | 12,230,392 |
| AYA | 19.12▼ | -1.19 (-5.86%) | 19.8406 | 18.81 | 319,351 |
| AYI | 325.36▼ | -7.75 (-2.33%) | 336.425 | 324.01 | 241,903 |
| AZ | 5.57▼ | -0.07 (-1.24%) | 5.68 | 5.28 | 271,149 |
| AZN | 169.47▼ | -2.14 (-1.25%) | 170.47 | 168.11 | 4,465,264 |
| AZO | 3,078.98▲ | +6.3401 (+0.21%) | 3,129.6399 | 3,056.1899 | 153,062 |
| AZTA | 26.05▲ | +0.69 (+2.72%) | 26.4082 | 24.96 | 575,286 |
| AZTD | 32.612▼ | -0.44 (-1.33%) | 32.612 | 32.612 | 100 |
| AZUL | 8.74▼ | -0.27 (-3.00%) | 9.09 | 8.74 | 139,063 |
| AZYY | 15.275▲ | +0.035 (+0.23%) | 15.30 | 15.25 | 3,330 |
| AZZ | 146.49▲ | +0.04 (+0.03%) | 149.05 | 143.625 | 229,872 |
| B | 35.94▼ | -0.74 (-2.02%) | 36.37 | 35.59 | 6,123,356 |
| BA | 215.51▼ | -6.77 (-3.05%) | 222.00 | 215.11 | 4,644,956 |
| BAB | 26.56▼ | -0.11 (-0.41%) | 26.64 | 26.56 | 191,352 |
| BABA | 112.35▲ | +0.02 (+0.02%) | 114.20 | 111.82 | 9,503,829 |
| BABO | 8.26▲ | +0.04 (+0.49%) | 8.34 | 8.202 | 19,328 |
| BABU | 10.15▲ | +0.01 (+0.10%) | 10.42 | 10.05 | 180,896 |
| BABX | 18.70▲ | +0.01 (+0.05%) | 19.30 | 18.5207 | 660,284 |
| BAC | 59.50▼ | -0.17 (-0.28%) | 60.05 | 58.845 | 27,447,778 |
| BACC | 11.035▲ | +0.015 (+0.14%) | 11.0899 | 11.00 | 33,014 |
| BAFE | 29.3812▼ | -0.0509 (-0.17%) | 29.52 | 29.36 | 41,181 |
| BAFN | 5.40▼ | -0.02 (-0.37%) | 5.40 | 5.345 | 15,737 |
| BAH | 64.80▲ | +2.04 (+3.25%) | 64.91 | 63.3601 | 1,932,609 |
| BAI | 45.42▼ | -2.29 (-4.80%) | 46.38 | 45.1838 | 1,996,807 |
| BAIG | 17.8287▼ | -2.3936 (-11.84%) | 20.02 | 17.53 | 23,946 |
| BAIV | 26.555▲ | +0.09 (+0.34%) | 26.649 | 26.555 | 7,047 |
| BALL | 61.30▼ | -0.39 (-0.63%) | 62.22 | 60.52 | 994,614 |
| BALQ | 55.4268▼ | -0.9759 (-1.73%) | 55.845 | 55.39 | 3,226 |
| BALY | 13.20▲ | +0.31 (+2.40%) | 13.54 | 12.795 | 50,226 |
| BAM | 46.63▼ | -0.09 (-0.19%) | 47.30 | 46.23 | 1,473,476 |
| BANC | 20.49▼ | -0.01 (-0.05%) | 20.66 | 20.28 | 1,142,174 |
| BAND | 73.81▼ | -1.67 (-2.21%) | 76.80 | 72.8076 | 684,584 |
| BANF | 114.90▲ | +0.82 (+0.72%) | 115.19 | 113.555 | 104,144 |
| BANR | 68.57▲ | +0.99 (+1.46%) | 68.785 | 67.45 | 328,292 |
| BANX | 20.01▲ | +0.01 (+0.05%) | 20.1499 | 20.00 | 34,767 |
| BAP | 389.22▼ | -11.59 (-2.89%) | 403.295 | 387.94 | 161,149 |
| BAR | 39.39▼ | -1.06 (-2.62%) | 40.00 | 39.27 | 159,375 |
| BARK | 9.46▼ | -0.14 (-1.46%) | 9.866 | 9.04 | 46,410 |
| BASG | 27.0975▼ | -0.1094 (-0.40%) | 27.26 | 27.03 | 11,806 |
| BASV | 30.8278▼ | -0.1671 (-0.54%) | 31.048 | 30.80 | 12,311 |
| BATRA | 57.45▲ | +1.71 (+3.07%) | 58.37 | 56.48 | 111,978 |
| BATRK | 52.56▲ | +1.38 (+2.70%) | 52.85 | 50.57 | 532,191 |
| BATT | 14.29▼ | -0.39 (-2.66%) | 14.6134 | 14.225 | 58,108 |
| BAVA | 17.4934▼ | -0.7473 (-4.10%) | 17.935 | 17.4934 | 922 |
| BAX | 22.57▼ | -0.05 (-0.22%) | 22.92 | 22.375 | 4,258,169 |
| BB | 10.71▼ | -0.26 (-2.37%) | 11.0199 | 10.33 | 25,540,098 |
| BBAR | 19.98▼ | -1.18 (-5.58%) | 21.30 | 19.88 | 443,125 |
| BBB | 29.3075▼ | -0.3773 (-1.27%) | 29.40 | 29.3075 | 10,529 |
| BBBI | 50.73▼ | -0.205 (-0.40%) | 50.895 | 50.7126 | 8,551 |
| BBBL | 46.6666▼ | -0.2924 (-0.62%) | 46.8832 | 46.6666 | 654 |
| BBBS | 50.6752▼ | -0.0963 (-0.19%) | 50.7485 | 50.67 | 8,819 |
| BBBY | 5.02▼ | -0.22 (-4.20%) | 5.40 | 4.92 | 2,606,526 |
| BBC | 51.34▼ | -1.8248 (-3.43%) | 52.56 | 50.83 | 68,907 |
| BBCP | 10.90▲ | +0.03 (+0.28%) | 10.91 | 10.555 | 170,955 |
| BBCQ | 10.32▼ | -0.03 (-0.29%) | 10.35 | 10.31 | 66,810 |
| BBDC | 8.46▼ | -0.11 (-1.28%) | 8.646 | 8.45 | 507,107 |
| BBGI | 22.00▼ | -1.345 (-5.76%) | 23.50 | 20.73 | 79,383 |
| BBH | 204.4589▼ | -1.0871 (-0.53%) | 204.4589 | 203.53 | 3,164 |
| BBHL | 17.27▼ | -0.11 (-0.63%) | 17.32 | 17.27 | 117,717 |
| BBHM | 11.85▼ | -0.08 (-0.67%) | 11.97 | 11.85 | 44,050 |
| BBIO | 83.08▼ | -2.81 (-3.27%) | 85.38 | 81.39 | 3,263,045 |
| BBLU | 16.82▼ | -0.07 (-0.41%) | 16.89 | 16.82 | 44,809 |
| BBN | 15.96▼ | -0.03 (-0.19%) | 16.027 | 15.87 | 78,081 |
| BBNX | 16.95▼ | -0.08 (-0.47%) | 17.51 | 16.43 | 1,010,836 |
| BBOT | 8.52▲ | +0.20 (+2.40%) | 8.58 | 8.045 | 482,039 |
| BBP | 98.1033▼ | -2.1567 (-2.15%) | 99.63 | 97.59 | 16,659 |
| BBSI | 38.97▲ | +1.54 (+4.11%) | 39.07 | 37.415 | 247,916 |
| BBT | 30.19 | +0.00 (+0.00%) | 30.33 | 29.96 | 452,404 |
| BBUC | 29.59▼ | -1.40 (-4.52%) | 31.52 | 29.56 | 313,017 |
| BBUL | 22.0844 | +0.00 (+0.00%) | 22.25 | 20.38 | 13,112 |
| BBVA | 25.39▼ | -0.30 (-1.17%) | 25.73 | 25.305 | 970,135 |
| BBW | 33.62▼ | -0.80 (-2.32%) | 34.86 | 33.38 | 323,515 |
| BBWI | 20.42▲ | +0.09 (+0.44%) | 21.10 | 20.24 | 3,796,850 |
| BBY | 81.65▼ | -1.15 (-1.39%) | 83.82 | 81.25 | 5,308,534 |
| BBYY | 9.675▲ | +0.01 (+0.10%) | 9.7099 | 9.675 | 2,387 |
| BC | 76.95▼ | -0.95 (-1.22%) | 78.955 | 76.54 | 302,564 |
| BCAL | 21.12▲ | +0.46 (+2.23%) | 21.12 | 20.55 | 343,523 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.42 | 10.39 | 363,968 |
| BCAT | 15.97▼ | -0.15 (-0.93%) | 16.13 | 15.915 | 1,326,616 |
| BCAX | 28.15▼ | -0.76 (-2.63%) | 28.535 | 27.5662 | 416,540 |
| BCBP | 10.34▼ | -0.01 (-0.10%) | 10.455 | 10.295 | 117,075 |
| BCC | 74.72▼ | -1.34 (-1.76%) | 77.23 | 74.235 | 313,375 |
| BCD | 35.56▲ | +0.40 (+1.14%) | 35.6223 | 35.221 | 28,052 |
| BCDF | 31.1389▼ | -0.0313 (-0.10%) | 31.23 | 31.125 | 650 |
| BCE | 21.45▲ | +0.07 (+0.33%) | 21.72 | 21.45 | 2,813,016 |
| BCEM | 25.8668▼ | -0.8982 (-3.36%) | 26.12 | 25.8668 | 1,463 |
| BCFN | 22.6035▲ | +0.1809 (+0.81%) | 22.6035 | 22.51 | 1,165 |
| BCGD | 26.3742▼ | -0.3428 (-1.28%) | 26.38 | 26.3742 | 241 |
| BCGS | 26.53▼ | -0.6098 (-2.25%) | 26.53 | 26.53 | 100 |
| BCH | 39.85▼ | -0.95 (-2.33%) | 40.82 | 39.60 | 187,782 |
| BCHI | 37.2406▼ | -1.2727 (-3.30%) | 37.7099 | 37.2406 | 6,112 |
| BCI | 23.345▲ | +0.355 (+1.54%) | 23.375 | 23.04 | 830,968 |
| BCIC | 7.34▼ | -0.03 (-0.41%) | 7.44 | 7.31 | 33,179 |