Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXR | 22.95▼ | -0.10 (-0.43%) | 22.99 | 22.66 | 6,436 |
| AXS | 99.03▼ | -0.98 (-0.98%) | 99.64 | 98.44 | 360,044 |
| AXSM | 206.27▼ | -0.88 (-0.42%) | 208.255 | 203.7052 | 586,266 |
| AXTA | 36.69▲ | +0.08 (+0.22%) | 36.815 | 36.39 | 1,060,593 |
| AXTI | 66.92▲ | +1.74 (+2.67%) | 70.85 | 65.69 | 6,826,899 |
| AYA | 29.29▲ | +1.52 (+5.47%) | 30.21 | 27.71 | 1,804,925 |
| AYI | 341.76▲ | +0.41 (+0.12%) | 343.07 | 336.66 | 133,842 |
| AZ | 6.63▼ | -0.29 (-4.19%) | 7.0728 | 6.50 | 654,407 |
| AZN | 164.52▼ | -1.75 (-1.05%) | 165.58 | 163.98 | 2,495,160 |
| AZO | 2,932.3301▼ | -66.6699 (-2.22%) | 2,980.00 | 2,929.02 | 211,435 |
| AZTA | 33.61▲ | +0.04 (+0.12%) | 33.94 | 33.29 | 490,986 |
| AZTD | 32.606▲ | +0.083 (+0.26%) | 32.606 | 32.606 | 100 |
| AZUL | 7.51▼ | -0.08 (-1.05%) | 7.62 | 7.425 | 264,988 |
| AZYY | 14.2799▼ | -0.0552 (-0.39%) | 14.28 | 14.24 | 2,553 |
| AZZ | 139.74▼ | -0.97 (-0.69%) | 141.0325 | 138.6575 | 234,477 |
| B | 47.32▲ | +0.32 (+0.68%) | 47.608 | 46.56 | 7,967,646 |
| BA | 209.89▼ | -2.20 (-1.04%) | 211.94 | 209.12 | 4,452,223 |
| BAB | 26.45▲ | +0.01 (+0.04%) | 26.51 | 26.43 | 428,960 |
| BABA | 116.31▼ | -3.52 (-2.94%) | 117.89 | 115.09 | 14,325,654 |
| BABO | 7.80▼ | -0.2814 (-3.48%) | 7.98 | 7.75 | 86,253 |
| BABU | 10.44▼ | -0.66 (-5.95%) | 10.74 | 10.26 | 147,770 |
| BABX | 19.31▼ | -1.24 (-6.03%) | 19.8699 | 18.9101 | 1,347,453 |
| BAC | 61.17▼ | -1.06 (-1.70%) | 62.0176 | 61.105 | 44,491,001 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 506 |
| BAFE | 30.1494▼ | -0.0017 (-0.01%) | 30.23 | 30.09 | 69,246 |
| BAFN | 6.735▼ | -0.555 (-7.61%) | 7.17 | 6.70 | 39,905 |
| BAH | 74.88▲ | +0.64 (+0.86%) | 75.33 | 73.54 | 1,739,031 |
| BAI | 45.20▲ | +0.95 (+2.15%) | 45.34 | 44.59 | 2,725,657 |
| BAIG | 17.7389▲ | +1.5438 (+9.53%) | 18.50 | 16.93 | 60,593 |
| BAIV | 29.071▲ | +0.011 (+0.04%) | 29.11 | 28.97 | 19,163 |
| BALL | 63.37▼ | -0.68 (-1.06%) | 64.50 | 63.10 | 1,510,273 |
| BALQ | 55.8448▲ | +0.7166 (+1.30%) | 55.8448 | 55.52 | 5,563 |
| BALY | 9.10▲ | +0.01 (+0.11%) | 9.445 | 9.00 | 110,402 |
| BAM | 52.07▲ | +0.06 (+0.12%) | 52.74 | 52.02 | 1,374,618 |
| BANC | 18.74▼ | -0.08 (-0.43%) | 18.795 | 18.505 | 1,205,246 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BANF | 110.40▼ | -1.40 (-1.25%) | 112.545 | 109.5801 | 83,469 |
| BANL | 13.40▼ | -0.30 (-2.19%) | 14.00 | 13.11 | 40,244 |
| BANR | 70.17▼ | -0.19 (-0.27%) | 70.33 | 69.41 | 220,596 |
| BANX | 20.65▲ | +0.09 (+0.44%) | 20.80 | 20.615 | 20,521 |
| BAP | 373.20▼ | -9.35 (-2.44%) | 383.01 | 372.09 | 310,336 |
| BAR | 45.38▲ | +0.14 (+0.31%) | 45.42 | 44.8406 | 218,535 |
| BARK | 10.85▲ | +0.31 (+2.94%) | 11.20 | 10.465 | 43,898 |
| BASG | 28.9486▲ | +0.3005 (+1.05%) | 29.025 | 28.88 | 16,756 |
| BASV | 31.8378▼ | -0.1784 (-0.56%) | 31.93 | 31.81 | 26,708 |
| BATRA | 55.76▼ | -0.79 (-1.40%) | 56.205 | 55.575 | 72,701 |
| BATRK | 50.83▼ | -0.82 (-1.59%) | 51.43 | 50.71 | 377,312 |
| BATT | 16.09▲ | +0.12 (+0.75%) | 16.1899 | 16.00 | 24,112 |
| BAVA | 20.2903▲ | +0.5903 (+3.00%) | 20.50 | 20.25 | 3,132 |
| BAX | 25.93▼ | -0.57 (-2.15%) | 26.435 | 25.815 | 4,499,520 |
| BB | 8.65▲ | +0.86 (+11.04%) | 8.65 | 8.08 | 14,099,555 |
| BBAR | 14.60▼ | -0.32 (-2.14%) | 15.01 | 14.45 | 667,415 |
| BBB | 31.94▲ | +0.3044 (+0.96%) | 32.00 | 31.82 | 4,968 |
| BBBI | 50.74▼ | -0.03 (-0.06%) | 50.76 | 50.6901 | 13,942 |
| BBBS | 50.825▼ | -0.0052 (-0.01%) | 50.8399 | 50.8201 | 7,753 |
| BBC | 55.3382▲ | +0.1882 (+0.34%) | 55.615 | 55.185 | 20,411 |
| BBCP | 9.43▼ | -0.14 (-1.46%) | 9.6396 | 9.2615 | 262,406 |
| BBCQ | 9.79▼ | -0.59 (-5.68%) | 10.64 | 9.17 | 214,155 |
| BBDC | 9.38▲ | +0.03 (+0.32%) | 9.395 | 9.30 | 766,320 |
| BBGI | 19.7269▲ | +1.2169 (+6.57%) | 19.7269 | 18.50 | 15,162 |
| BBH | 241.9889▼ | -0.6811 (-0.28%) | 242.77 | 240.88 | 5,735 |
| BBHL | 17.4512▲ | +0.0812 (+0.47%) | 17.47 | 17.39 | 24,296 |
| BBHM | 12.07▼ | -0.07 (-0.58%) | 12.14 | 12.07 | 270,950 |
| BBIO | 78.68▼ | -0.69 (-0.87%) | 79.725 | 78.34 | 1,033,740 |
| BBLU | 17.375▲ | +0.005 (+0.03%) | 17.40 | 17.33 | 43,590 |
| BBN | 15.89▲ | +0.01 (+0.06%) | 15.93 | 15.8243 | 88,156 |
| BBNX | 19.54▲ | +0.20 (+1.03%) | 19.63 | 19.12 | 518,745 |
| BBOT | 9.18▼ | -0.08 (-0.86%) | 9.315 | 9.06 | 385,265 |
| BBP | 108.7065▲ | +0.0491 (+0.05%) | 108.89 | 107.625 | 6,210 |
| BBSI | 34.15▲ | +0.18 (+0.53%) | 34.41 | 33.36 | 176,082 |
| BBT | 31.54▼ | -0.17 (-0.54%) | 31.68 | 31.1601 | 466,198 |
| BBUC | 27.91▼ | -0.28 (-0.99%) | 28.43 | 27.83 | 258,597 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BBVA | 28.69▼ | -0.34 (-1.17%) | 28.96 | 28.67 | 900,017 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBWI | 18.65▼ | -0.25 (-1.32%) | 18.836 | 17.835 | 7,682,433 |
| BBY | 83.56▼ | -3.88 (-4.44%) | 84.655 | 76.70 | 8,967,123 |
| BBYY | 9.2552▼ | -0.1381 (-1.47%) | 9.32 | 9.20 | 8,707 |
| BC | 77.60▼ | -2.07 (-2.60%) | 80.565 | 77.54 | 808,252 |
| BCAL | 21.34▼ | -0.02 (-0.09%) | 21.42 | 21.10 | 100,906 |
| BCAT | 15.89▲ | +0.10 (+0.63%) | 15.91 | 15.785 | 426,980 |
| BCAX | 24.83▲ | +0.10 (+0.40%) | 25.235 | 24.26 | 445,006 |
| BCBP | 8.69▲ | +0.03 (+0.35%) | 8.78 | 8.61 | 112,722 |
| BCC | 78.77▼ | -1.17 (-1.46%) | 79.855 | 78.6106 | 236,058 |
| BCCQ | 10.06▲ | +0.025 (+0.25%) | 10.06 | 10.0248 | 669,885 |
| BCD | 38.295▲ | +0.285 (+0.75%) | 38.40 | 37.99 | 54,187 |
| BCDF | 34.3894▲ | +0.2064 (+0.60%) | 34.3894 | 34.30 | 218 |
| BCE | 23.40▼ | -0.09 (-0.38%) | 23.56 | 23.32 | 1,668,330 |
| BCEM | 26.9584▲ | +0.16 (+0.60%) | 27.00 | 26.9049 | 5,269 |
| BCFN | 23.745▼ | -0.0914 (-0.38%) | 23.935 | 23.745 | 927 |
| BCGD | 26.8732▲ | +0.108 (+0.40%) | 26.8732 | 26.85 | 118 |
| BCGS | 28.07▲ | +0.04 (+0.14%) | 28.07 | 28.07 | 100 |
| BCH | 41.60▼ | -0.03 (-0.07%) | 41.88 | 41.38 | 234,878 |
| BCI | 25.44▲ | +0.18 (+0.71%) | 25.585 | 25.255 | 1,601,003 |
| BCIC | 7.67 | +0.00 (+0.00%) | 7.67 | 7.63 | 59,488 |
| BCIL | 30.20▲ | +0.1174 (+0.39%) | 31.44 | 30.02 | 4,157 |
| BCLO | 49.795▲ | +0.005 (+0.01%) | 49.795 | 49.7714 | 1,086 |
| BCML | 29.98▼ | -0.21 (-0.70%) | 30.26 | 29.77 | 53,506 |
| BCO | 109.49▼ | -2.03 (-1.82%) | 112.57 | 108.98 | 342,957 |
| BCOR | 26.752▲ | +1.2533 (+4.92%) | 26.752 | 25.92 | 300 |