Bed Bath & Beyond Inc. (BBBY) Stock Price

18.01 ▲ +0.075 (+0.42%)
Open: 17.90 Vol: 1.47M Day's range: 17.815 - 18.105 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00▲ 17.99▲ 18.00▲ 17.90▲ 17.64▲
MA10 17.99▲ 17.99▲ 17.98▲ 17.75▲ 18.59▼
MA20 17.99▲ 17.98▲ 17.93▲ 17.40▲ 20.49▼
MA50 17.98▲ 17.90▲ 17.93▲ 18.81▼ 23.38▼
MA100 17.98▲ 17.92▲ 17.49▲ 20.52▼ 32.45▼
MA200 17.93▲ 17.46▲ 17.50▲ 22.02▼ 47.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ 0.004▲ 0.205▲ -0.102▼
RSI 55.313▲ 53.874▲ 54.388▲ 51.485▲ 36.774▼
STOCH 79.286     57.409     53.934     80.573▲ 13.634▼
WILL %R -7.143▲ -32.759     -54.118     -13.411▲ -78.016▼
CCI 81.481     40.104     13.365     73.369     -59.527    
Latest Filters Detected On BBBY
RSI $BBBY RSI(14) Crossed Above 50 Set Alert
Bed Bath & Beyond Inc. News
Thursday, May 24, 2018 11:34 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Bed Bath & Beyond Inc. (NASDAQ: BBBY) announced today that it has appointed Stephanie Bell-Rose, senior managing director at TIAA and head of the TIAA Institute ...
Thursday, May 24, 2018 08:59 AM
Claim your 2-week free trial to StreetInsider Premium here. UNION, N.J., May 24, 2018 /PRNewswire/ -- Bed Bath & Beyond Inc. (NASDAQ: BBBY) announced today that it has appointed Stephanie Bell-Rose, senior managing director at TIAA and head of the TIAA ...
Friday, May 18, 2018 06:33 AM
Bed Bath & Beyond (NASDAQ:BBBY) announces that CEO Steve Temares voluntarily agreed to waive $500K in salary for a one year period starting on May 13. In other corporate news, Chief Merchandising Officer Arthur Stark stepped down from his position on May 17.
BBBY historical stock data
date open high low close volume
25/05/18 17.90 18.105 17.815 18.01 1,466,025
24/05/18 18.14 18.24 17.875 17.935 2,560,644
23/05/18 17.60 17.895 17.53 17.84 2,199,105
22/05/18 18.14 18.16 17.69 17.71 2,746,715
21/05/18 17.96 18.19 17.78 18.015 3,169,035
18/05/18 17.75 18.19 17.715 18.055 4,500,599
17/05/18 17.60 17.92 17.52 17.815 1,935,711
16/05/18 17.615 17.88 17.575 17.58 2,880,030
15/05/18 17.19 17.765 17.19 17.46 3,252,313
14/05/18 16.79 17.205 16.74 17.055 2,800,798
Quote Details
Bid:18.00
Ask:18.02
52wk Low:16.525
52wk High:37.49
Vol:1.47M
Avg Vol(3m):80.1M
1Y Chng:-49.87%
1M Chng:+2.94%
Add to Watch List