Bed Bath & Beyond Inc. (BBBY) Stock Price

22.895 ▼ -0.06 (-0.26%)
Open: 22.915 Vol: 1.83M Day's range: 22.81 - 23.345 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▼ 22.90▼ 22.90▼ 22.40▲ 22.51▲
MA10 22.94▼ 22.96▼ 22.97▼ 21.94▲ 22.43▲
MA20 22.91▼ 22.98▼ 22.86▲ 22.47▲ 21.85▲
MA50 22.96▼ 22.52▲ 22.10▲ 22.60▲ 28.45▼
MA100 23.00▼ 22.10▲ 22.10▲ 22.01▲ 36.11▼
MA200 22.90▼ 22.10▲ 22.41▲ 26.47▼ 49.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.054▼ -0.048▼ 0.088▲ 0.563▲
RSI 45.141▼ 51.588▲ 58.417▲ 54.733▲ 44.645▼
STOCH 36.873     16.181▼ 22.049     73.050     51.099    
WILL %R -79.167▼ -84.112▼ -84.677▼ -14.873▲ -34.486    
CCI -108.614▼ -53.882     -54.084     96.502     24.606    
Latest Filters Detected On BBBY
CDL $BBBY Doji Candlestick Pattern Detected Set Alert
Bed Bath & Beyond Inc. News
Sunday, February 11, 2018 12:59 PM
Kimco Realty Corporation (KIM) is a Real Estate Investment Trust or “REIT” that focuses on owning and operating open-air shopping centers. It has been operating for over 50 years and has ownership interests in 507 centers. The market is bearish on the ...
Friday, February 09, 2018 09:55 PM
Amazon has already shown that it can rattle the retail, grocery and health insurance industries, and now it is doing the same in the delivery business. The online retailer is reportedly planning a new service to pick up packages from businesses and deliver ...
Wednesday, February 07, 2018 08:52 AM
SSLJ.com Limited (NASDAQ: SSLJ), The Home Depot Inc. (NYSE: HD), Lowe's Companies, Inc. (NYSE: LOW), Bed Bath & Beyond Inc. (NASDAQ: BBBY), At Home Group Inc. (NYSE: HOME) Executive director and home industry analyst at NPD, Joe Derochowski, explained ...
BBBY historical stock data
date open high low close volume
16/02/18 22.915 23.345 22.81 22.895 1,825,945
15/02/18 23.07 23.42 22.80 22.955 2,931,779
14/02/18 21.67 22.835 21.67 22.805 3,428,606
13/02/18 21.59 21.73 21.19 21.675 2,555,818
12/02/18 21.975 21.975 21.13 21.67 2,785,957
09/02/18 21.82 22.13 20.95 21.735 3,206,055
08/02/18 22.03 22.30 21.33 21.81 3,816,580
07/02/18 21.04 22.385 21.04 22.20 3,721,394
06/02/18 20.16 21.195 19.89 21.135 5,234,889
05/02/18 21.36 21.91 20.51 20.51 4,226,449
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.07
52wk High:41.96
Vol:1.83M
Avg Vol(3m):78.6M
1Y Chng:-43.62%
1M Chng:+7.29%
Add to Watch List