Bed Bath & Beyond Inc. (BBBY) Stock Price

12.69 ▼ -0.64 (-4.80%)
Open: 13.12 Vol: 9.77M Day's range: 12.28 - 13.16 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▲ 12.48▲ 12.46▲ 13.52▼ 13.56▼
MA10 12.60▲ 12.42▲ 12.72▼ 13.88▼ 14.74▼
MA20 12.51▲ 12.74▼ 13.13▼ 13.81▼ 16.80▼
MA50 12.42▲ 13.40▼ 13.72▼ 15.16▼ 18.96▼
MA100 12.67▲ 13.75▼ 13.92▼ 17.03▼ 25.24▼
MA200 13.04▼ 13.88▼ 13.81▼ 18.35▼ 39.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.035▲ -0.044▼ -0.016▼ -0.320▼
RSI 75.791▲ 43.796▼ 36.193▼ 34.964▼ 31.415▼
STOCH 97.036▲ 37.065     12.417▼ 22.990     8.601▼
WILL %R 0.000▲ -62.326     -68.359     -83.665▼ -94.391▼
CCI 116.311▲ 31.552     -41.430     -264.402▼ -87.652    
Latest Filters Detected On BBBY
BREAK $BBBY Price Breaks 10 Days Low Set Alert
BREAK $BBBY Price Breaks 20 Days Low Set Alert
BREAK $BBBY Price Breaks 30 Days Low Set Alert
BREAK $BBBY Price Breaks 60 Days Low Set Alert
MACD $BBBY MACD(12,26,9) Crossed Below Signal Line Set Alert
Bed Bath & Beyond Inc. News
Friday, November 16, 2018 09:14 AM
Shares of Bed Bath & Beyond Inc. (NASDAQ: BBBY), a premier home furnishings retailer of bed and bath accessories, kitchen textiles, and cooking supplies, are down 5% as of 10:30 a.m. EST Friday ...
Thursday, November 15, 2018 11:04 AM
Surprise Ride will also look to expand further in brick-and-mortar stores, as Fat Brain Toys has a huge retail presence in retailers like Target (NYSE: TGT), Walmart (NYSE: WMT) and Bed Bath & Beyond ...
Wednesday, November 14, 2018 11:22 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in FedEx Corp (Symbol: FDX), where a total of 22,042 contracts have traded so far, representin...
BBBY historical stock data
date open high low close volume
16/11/18 13.12 13.16 12.28 12.69 9,774,061
15/11/18 13.50 13.61 12.915 13.33 6,126,770
14/11/18 14.27 14.38 13.59 13.63 3,260,123
13/11/18 13.84 14.33 13.75 14.11 2,746,374
12/11/18 14.04 14.09 13.67 13.84 3,806,802
09/11/18 14.31 14.34 13.88 14.02 2,785,437
08/11/18 14.16 14.60 14.13 14.33 2,899,441
07/11/18 14.49 14.57 13.91 14.17 4,079,985
06/11/18 14.26 14.57 14.177 14.45 2,087,421
05/11/18 14.69 14.69 14.10 14.26 3,475,462
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.28
52wk High:24.378
Vol:9.77M
Avg Vol(3m):100.8M
1Y Chng:-43.87%
1M Chng:-9.81%
Add to Watch List