Bed Bath & Beyond Inc. (BBBY) Stock Price

29.65 ▼ -4.09 (-12.12%)
Open: 30.13 Vol: 21.41M Day's range: 29.41 - 30.50 Jun 23, 16:00 EDT
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.67▼ 29.64▲ 29.70▼ 33.27▼ 34.13▼
MA10 29.68▼ 29.70▼ 30.96▼ 34.64▼ 35.79▼
MA20 29.62▲ 30.99▼ 32.39▼ 34.66▼ 37.78▼
MA50 29.68▼ 32.79▼ 34.07▼ 36.27▼ 41.07▼
MA100 30.59▼ 34.08▼ 34.60▼ 38.01▼ 46.24▼
MA200 32.17▼ 34.60▼ 34.85▼ 40.40▼ 58.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.009▼ -0.337▼ -0.341▼ -0.526▼
RSI 49.545▼ 17.042▼ 15.128▼ 20.407▼ 22.395▼
STOCH 47.035     28.714     4.625▼ 18.769▼ 14.620▼
WILL %R -48.780     -77.670▼ -95.049▼ -97.030▼ -97.885▼
CCI -62.654     -53.743     -69.895     -278.588▼ -181.229▼
Latest Filters Detected On BBBY
RSI&STOCH $BBBY Oversold RSI + Stochastic Set Alert
RSI $BBBY RSI(14) Crossed Below 30 Set Alert
GAP $BBBY Open Gap Down %5 Set Alert
GAP $BBBY Open Gap Down %3 Set Alert
GAP $BBBY Open Gap Down %2 Set Alert
BREAK $BBBY Price Breaks 60 Days Low Set Alert
BREAK $BBBY Price Breaks 30 Days Low Set Alert
BREAK $BBBY Price Breaks 20 Days Low Set Alert
BREAK $BBBY Price Breaks 10 Days Low Set Alert
Bed Bath & Beyond Inc. News
Sunday, June 25, 2017 02:00 PM
Bed Bath and Beyond's shares recently plunged after yet another disappointing quarter. Some analysts say that the low P/E ratio means that Bed Bath is a value stock, but this is false. The company is doing well with sales, but margins are under pressure ...
Sunday, June 25, 2017 01:08 AM
Bed Bath & Beyond Inc (NASDAQ:BBBY) reported 1Q earnings that were drastically below what were already low expectations heading into the quarter. The company reported EPS of $0.53, which was well-below consensus of $0.66, and the stock declined 12% on Friday.
Friday, June 23, 2017 09:53 PM
$64.60's average target is 8.14% above currents $59.74 stock price. According to the analysts, Bed Bath & Beyond (NASDAQ:BBBY) is expected to announce $0.66/share EPS for the current quarter. Wood will be looking to score again against Portugal.
BBBY historical stock data
date open high low close volume
23/06/17 30.13 30.50 29.41 29.65 21,414,472
22/06/17 33.75 34.10 33.40 33.74 4,583,099
21/06/17 34.21 34.48 33.48 33.66 1,373,505
20/06/17 35.08 35.15 34.13 34.14 3,028,168
19/06/17 35.01 35.60 34.51 35.15 2,979,711
16/06/17 35.40 35.43 34.77 35.33 4,544,272
15/06/17 35.83 36.49 35.67 35.93 3,816,213
14/06/17 36.09 36.15 35.34 36.13 3,089,598
13/06/17 36.46 36.96 35.96 36.19 2,401,822
12/06/17 35.75 37.49 35.74 36.49 4,903,272
Quote Details
Bid:29.61
Ask:29.65
52wk Low:29.41
52wk High:48.79
Vol:21.41M
Avg Vol(3m):58.7M
1Y Chng:-35.33%
1M Chng:-17.91%
Add to Watch List