Bed Bath & Beyond Inc. (BBBY) Stock Price

27.27 ▼ -0.21 (-0.76%)
Open: 27.48 Vol: 1.94M Day's range: 27.12 - 27.53 Aug 18, 16:00 EDT
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.29▼ 27.33▼ 27.37▼ 27.83▼ 28.94▼
MA10 27.30▼ 27.38▼ 27.41▼ 28.71▼ 29.90▼
MA20 27.33▼ 27.42▼ 27.63▼ 29.15▼ 33.49▼
MA50 27.38▼ 27.65▼ 28.20▼ 30.57▼ 38.51▼
MA100 27.40▼ 28.22▼ 29.23▼ 33.91▼ 43.59▼
MA200 27.61▼ 29.23▼ 29.18▼ 37.89▼ 56.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.011▲ -0.176▼ -0.344▼
RSI 34.256▼ 36.339▼ 34.837▼ 35.603▼ 23.515▼
STOCH 27.588     43.489     27.368     10.610▼ 10.938▼
WILL %R -90.000▼ -66.234     -85.227▼ -96.278▼ -98.554▼
CCI -163.469▼ -63.841     -83.134     -124.722▼ -96.767    
Latest Filters Detected On BBBY
CDL $BBBY Harami Candlestick Pattern Detected Set Alert
Bed Bath & Beyond Inc. News
Saturday, August 19, 2017 05:38 AM
Bridgewater Associates Lp increased Bed Bath & Beyond Inc (NASDAQ:BBBY) stake by 269,140 shares to 584,950 valued at $23.77M in 2016Q4. Henderson Group Plc who had been investing in Ultimate Software Group Inc for a number of months, seems to be less ...
Saturday, August 19, 2017 01:09 AM
It also upped Bed Bath & Beyond (NASDAQ:BBBY) stake by 21,480 shares and now owns 150,405 shares. Newfield Expl Co (NYSE:NFX) was raised too. Since March 10, 2017, it had 0 insider buys, and 3 insider sales for $2.77 million activity. $2.40M worth of Crown ...
Friday, August 18, 2017 09:04 PM
Bed Bath & Beyond (BBBY) Getting Somewhat Positive Press Coverage, Analysis Shows Huntington Savings Bank holds 0.01% of its portfolio in Bed Bath & Beyond Inc. (NASDAQ:BBBY) on Friday, May 12 to "Hold" rating . Over the past 50 days, Bed Bath & Beyond Inc ...
BBBY historical stock data
date open high low close volume
18/08/17 27.48 27.53 27.12 27.27 1,937,582
17/08/17 27.61 28.03 27.21 27.48 1,903,974
16/08/17 27.81 28.04 27.70 27.76 2,245,641
15/08/17 29.04 29.04 27.56 27.57 3,692,393
14/08/17 28.93 29.35 28.78 29.085 1,475,147
11/08/17 28.33 28.90 28.25 28.78 2,328,947
10/08/17 29.70 29.70 28.39 28.40 3,343,126
09/08/17 30.17 30.32 29.34 29.78 2,977,857
08/08/17 30.77 30.98 30.30 30.375 1,754,249
07/08/17 30.13 31.15 30.01 30.64 3,059,249
Quote Details
Bid:27.25
Ask:27.33
52wk Low:27.12
52wk High:48.79
Vol:1.94M
Avg Vol(3m):73.1M
1Y Chng:-41.20%
1M Chng:-5.44%
Add to Watch List