Bed Bath & Beyond Inc. (BBBY) Stock Price

13.94 ▲ +0.24 (+1.75%)
Open: 13.66 Vol: 3.06M Day's range: 13.61 - 14.135 Mar 25, 14:00 EDT
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.96▼ 14.00▼ 14.01▼ 13.82▲ 14.71▼
MA10 13.98▼ 13.96▼ 13.86▲ 14.35▼ 15.24▼
MA20 14.00▼ 13.83▲ 13.80▲ 15.14▼ 13.95▼
MA50 13.95▼ 13.76▲ 14.02▼ 15.34▼ 16.08▼
MA100 13.83▲ 14.09▼ 14.68▼ 14.01▼ 20.54▼
MA200 13.78▲ 14.75▼ 15.61▼ 15.97▼ 33.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.017▲ 0.059▲ -0.214▼ 0.153▲
RSI 43.432▼ 54.867▲ 51.780▲ 36.602▼ 44.359▼
STOCH 27.037     73.879     74.660     11.436▼ 44.919    
WILL %R -90.000▼ -37.143     -37.143     -80.165▼ -48.021    
CCI -147.226▼ 24.936     80.172     -74.163     -40.513    
Latest Filters Detected On BBBY
CDL $BBBY Engulfing Candlestick Pattern Detected Set Alert
MA $BBBY Price Crossed Above MA(7) Set Alert
Bed Bath & Beyond Inc. News
Sunday, September 23, 2018 12:15 AM
The stock has a 52-week range of $23.70 to $31.77, and the consensus price target is $32.56. Look for Bed Bath & Beyond Inc. (NYSE: BBBY) to report its most recent quarterly results on Wednesday. ...
Friday, September 22, 2017 03:27 AM
The same is true of a number of niche retailers. For example, Bed, Bath & Beyond Inc. (NYSE: BBBY) just posted horrible results will drove its share price down 15%. For those with interest in the Toys ...
Wednesday, September 21, 2016 09:56 AM
Bed Bath and Beyond Inc. (NYSE: BBBY) shares somewhat recovered after being down nearly 3 percent after missing on Q2 earnings. The nation's largest home furnishing retailer posted earnings of $1.11 ...
BBBY historical stock data
date open high low close volume
25/03/19 13.66 14.135 13.61 13.94 3,058,033
22/03/19 13.85 13.90 13.61 13.70 3,856,322
21/03/19 13.63 13.91 13.555 13.91 4,370,105
20/03/19 13.92 13.97 13.46 13.60 4,380,889
19/03/19 14.05 14.18 13.87 13.97 4,123,722
18/03/19 14.30 14.49 13.92 14.00 5,817,749
15/03/19 14.97 15.15 14.25 14.28 7,198,493
14/03/19 15.40 15.47 14.93 14.97 3,323,195
13/03/19 15.65 15.68 15.38 15.59 4,359,279
12/03/19 15.24 15.61 15.11 15.58 4,460,643
Quote Details
Bid:13.93
Ask:13.94
52wk Low:10.46
52wk High:21.566
Vol:3.06M
Avg Vol(3m):130.5M
1Y Chng:-34.64%
1M Chng:-9.19%
Add to Watch List