Bed Bath & Beyond Inc (BBBY) Stock Price

24.97 ▼ -0.06 (-0.24%)
Open: 25.11 Vol: 7.02M Day's range: 24.46 - 25.97 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▼ 24.91▲ 24.83▲ 25.19▼ 21.17▲
MA10 25.02▼ 24.81▲ 24.88▲ 22.67▲ 20.55▲
MA20 24.99▼ 24.88▲ 25.17▼ 20.71▲ 19.92▲
MA50 24.82▲ 25.53▼ 23.73▲ 20.25▲ 13.13▲
MA100 24.90▲ 23.36▲ 21.39▲ 19.00▲ 13.25▲
MA200 25.14▼ 21.18▲ 20.22▲ 13.77▲ 17.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ -0.161▼ 0.731▲ 0.097▲
RSI 52.434▲ 50.197▲ 53.551▲ 64.435▲ 66.492▲
STOCH 69.454     51.055     23.958     82.782▲ 32.959    
WILL %R -72.093     -65.188     -70.602     -27.345     -27.345    
CCI -24.723     40.453     55.792     94.796     155.907▲
Latest Filters Detected On BBBY
BREAK $BBBY Price Breaks 10 Days High Set Alert
Bed Bath & Beyond Inc News
Tuesday, January 19, 2021 07:04 PM
Cohen Klingenstein LLC trimmed its position in shares of Bed Bath & Beyond Inc. (NASDAQ:BBBY) by 13.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
Thursday, January 14, 2021 01:27 PM
Bed Bath & Beyond Inc. (NASDAQ:BBBY)’s share price hit a new 52-week high on Thursday . The company traded as high as $26.59 and last traded at $26.48, with a volume of 463644 shares traded. The stock ...
Thursday, January 14, 2021 07:55 AM
Shares of Bed Bath & Beyond (NASDAQ:BBBY) rose 7% on Wednesday as the market continued to look favorably on the changes the home goods retailer is making to its business. Yesterday, there was ...
BBBY historical stock data
date open high low close volume
20/01/21 25.11 25.97 24.46 24.97 7,018,100
19/01/21 26.10 26.50 24.33 25.03 9,028,400
15/01/21 26.89 27.29 24.88 25.60 13,647,300
14/01/21 23.40 27.74 23.40 27.34 29,033,900
13/01/21 21.50 24.42 21.18 23.02 19,010,200
12/01/21 20.55 21.63 20.20 21.53 8,714,300
11/01/21 18.72 20.69 18.6242 20.49 16,072,168
08/01/21 19.35 19.52 18.74 18.94 11,207,400
07/01/21 17.94 19.58 17.75 18.73 37,104,400
06/01/21 20.26 21.57 20.16 21.03 18,995,600
Quote Details
52wk Low:3.43
52wk High:27.74
Vol:7.02M
Avg Vol(3m):166.2M
1Y Chng:+63.10%
1M Chng:+30.26%
Add to Watch List