Bed Bath & Beyond Inc. (BBBY) Stock Price

21.13 ▲ +0.04 (+0.19%)
Open: 21.11 Vol: 3.62M Day's range: 21.05 - 21.36 Oct 18, 16:00 EDT
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.16▼ 21.16▼ 21.18▼ 21.19▼ 22.25▼
MA10 21.17▼ 21.20▼ 21.17▼ 21.86▼ 25.13▼
MA20 21.19▼ 21.19▼ 21.19▼ 22.48▼ 27.93▼
MA50 21.22▼ 21.21▼ 21.50▼ 25.70▼ 35.41▼
MA100 21.20▼ 21.50▼ 22.34▼ 28.64▼ 40.61▼
MA200 21.20▼ 22.36▼ 24.05▼ 33.92▼ 53.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.025▲ -0.018▼ -0.447▼
RSI 38.990▼ 44.306▼ 41.233▼ 22.869▼ 21.568▼
STOCH 48.544     23.767     41.696     5.597▼ 12.110▼
WILL %R -90.909▼ -92.000▼ -78.571▼ -96.377▼ -99.012▼
CCI -128.024▼ -138.941▼ -54.786     -94.271     -131.631▼
Latest Filters Detected On BBBY
RSI&MOM $BBBY Oversold + Momentum Rising Set Alert
RSI&STOCH $BBBY Oversold RSI + Stochastic Set Alert
CDL $BBBY Doji Candlestick Pattern Detected Set Alert
Bed Bath & Beyond Inc. News
Wednesday, October 18, 2017 05:53 PM
Articles get tagged with an Editors’ Pick award when they appeal to a broad audience and demonstrate convincing analysis and a clear actionable takeaway. The following article is a summary of our Editorial team’s picks for the previous trading day. Our ...
Wednesday, October 18, 2017 05:43 AM
Among 29 analysts covering Bed Bath & Beyond (NASDAQ:BBBY), 2 have Buy rating, 7 Sell and 20 Hold. Therefore 7% are positive. Bed Bath & Beyond had 64 analyst reports since September 21, 2015 according to SRatingsIntel. On Friday, September 25 the stock ...
Wednesday, October 18, 2017 02:10 AM
Bed Bath & Beyond lacks an economic moat to guarantee the protection of competitive advantages developed over its 46-year existence. The company’s stock repurchase program since 2014 is perhaps a case study in how not to seek value in the stock market ...
BBBY historical stock data
date open high low close volume
18/10/17 21.11 21.36 21.05 21.13 3,619,521
17/10/17 21.18 21.48 21.03 21.09 3,644,608
16/10/17 21.20 21.44 21.11 21.22 3,078,832
13/10/17 21.33 21.43 21.19 21.23 2,584,857
12/10/17 21.90 21.94 21.03 21.29 4,803,946
11/10/17 22.25 22.33 21.95 21.99 3,156,990
10/10/17 22.39 22.51 22.06 22.16 3,671,338
09/10/17 22.91 22.98 22.00 22.30 3,625,225
06/10/17 23.24 23.39 22.83 22.91 2,774,013
05/10/17 23.25 23.51 23.16 23.25 2,992,228
Quote Details
Bid:21.12
Ask:21.17
52wk Low:21.03
52wk High:48.79
Vol:3.62M
Avg Vol(3m):68.3M
1Y Chng:-47.78%
1M Chng:-23.57%
Add to Watch List