Bed Bath & Beyond Inc (BBBY) Stock Price

25.17 ▲ +0.73 (+2.99%)
Open: 24.40 Vol: 6.12M Day's range: 24.12 - 25.66 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▼ 25.31▼ 25.31▼ 24.87▲ 21.32▲
MA10 25.29▼ 25.34▼ 25.10▲ 23.84▲ 16.67▲
MA20 25.29▼ 25.09▲ 25.18▼ 20.99▲ 13.42▲
MA50 25.32▼ 25.21▼ 24.86▲ 15.81▲ 11.73▲
MA100 25.14▲ 24.66▲ 23.03▲ 12.87▲ 12.38▲
MA200 25.13▲ 22.82▲ 18.70▲ 10.86▲ 18.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.022▲ -0.010▼ 0.175▲ 1.602▲
RSI 40.492▼ 49.518▼ 51.844▲ 81.661▲ 81.952▲
STOCH 44.395     53.359     78.451     82.313▲ 93.129▲
WILL %R -61.290     -34.965     -35.862     -15.325▲ -5.635▲
CCI -155.838▼ -9.358     31.437     75.085     164.074▲
Latest Filters Detected On BBBY
BREAK $BBBY Price Breaks 30 Days Low Set Alert
MA $BBBY Price Crossed Below MA(7) Set Alert
MACD $BBBY MACD(12,26,9) Crossed Above Signal Line Set Alert
Bed Bath & Beyond Inc News
Saturday, October 17, 2020 11:56 PM
Analysts at KeyCorp lifted their Q4 2021 earnings per share (EPS) estimates for Bed Bath & Beyond in a note issued to investors on Tuesday, October 13th. KeyCorp analyst B. Thomas now expects that the ...
Thursday, October 15, 2020 11:08 PM
Bed Bath & Beyond Inc. (NASDAQ:BBBY)’s stock price shot up 8.1% during trading on Wednesday after Raymond James raised their price target on the stock from $22.00 to $26.00. Raymond James currently ...
Thursday, October 15, 2020 10:31 PM
Bed Bath & Beyond Inc. (NASDAQ:BBBY)’s share price reached a new 52-week high on Thursday after Raymond James raised their price target on the stock from $22.00 to $26.00. Raymond James currently has ...
BBBY historical stock data
date open high low close volume
22/10/20 24.40 25.66 24.12 25.17 6,124,700
21/10/20 25.1258 25.66 24.41 24.44 4,629,312
20/10/20 25.09 26.16 24.85 24.99 8,655,900
19/10/20 25.04 25.44 24.44 24.89 7,890,828
16/10/20 25.05 25.76 24.83 24.84 11,408,600
15/10/20 23.34 24.99 23.29 24.96 10,394,000
14/10/20 23.25 24.26 22.90 23.95 25,559,900
13/10/20 21.08 22.64 21.04 22.15 9,460,900
12/10/20 21.46 21.92 21.40 21.55 5,860,599
09/10/20 21.96 22.09 21.37 21.46 8,067,200
Quote Details
52wk Low:3.43
52wk High:26.16
Vol:6.12M
Avg Vol(3m):193.3M
1Y Chng:+83.05%
1M Chng:+109.14%
Add to Watch List