Bed Bath & Beyond Inc. (BBBY) Stock Price

38.13 ▼ -0.26 (-0.68%)
Open: 38.31 Vol: 539.1K Day's range: 37.97 - 38.45 Mar 24, 11:42 EDT
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.11▲ 38.14▼ 38.24▼ 38.41▼ 39.77▼
MA10 38.11▲ 38.31▼ 38.39▼ 38.99▼ 40.06▼
MA20 38.11▲ 38.41▼ 38.28▼ 39.57▼ 41.86▼
MA50 38.30▼ 38.35▼ 38.92▼ 40.12▼ 43.20▼
MA100 38.42▼ 38.92▼ 39.21▼ 41.87▼ 50.61▼
MA200 38.28▼ 39.24▼ 40.04▼ 42.81▼ 60.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.044▼ 0.017▲ -0.141▼ -0.157▼
RSI 46.207▼ 38.745▼ 38.000▼ 35.054▼ 35.573▼
STOCH 41.847     16.286▼ 38.530     27.073     32.048    
WILL %R -40.909     -80.303▼ -74.596     -84.753▼ -96.491▼
CCI 30.606     -92.392     -63.656     -128.326▼ -167.571▼
Latest Filters Detected On BBBY
MA $BBBY Price Crossed Below MA(7) Set Alert
Bed Bath & Beyond Inc. News
Wednesday, March 22, 2017 10:50 AM
(NASDAQ:BBBY) topped its 52-week high price of $52.33 on April 7, 2016 and 52-Week Low Price of $38.58 on Mar 7, 2017. The stock's price is 12.44 and their relative strength index (RSI) stands at 43.71. (NASDAQ:BBBY) is now showing -6.8% EPS growth this ...
Wednesday, March 22, 2017 05:18 AM
Analyst’s mean target price for JWN is $46.85 while analysts mean recommendation is 2.90. At the movement Bed Bath & Beyond Inc. (NASDAQ:BBBY) is under coverage by number of analysts. Buy rating has been given by 2 analysts to the company stock whereas 4 ...
Tuesday, March 21, 2017 09:39 PM
Zacks Investment Research has downgraded Bed Bath & Beyond Inc. (NASDAQ:BBBY) to Sell in a statement released on 03/21/2017. Boasting a price of $39.22, Bed Bath & Beyond Inc. (NASDAQ:BBBY) traded -2.86% lower on the day. With the last stock price close ...
BBBY historical stock data
date open high low close volume
24/03/17 38.31 38.45 37.97 38.13 539,099
23/03/17 38.10 38.78 37.99 38.39 1,669,773
22/03/17 38.03 38.37 37.79 38.33 1,696,211
21/03/17 39.28 39.41 37.97 38.03 2,342,262
20/03/17 39.75 39.95 39.01 39.15 1,367,361
17/03/17 39.97 39.99 39.41 39.68 2,582,899
16/03/17 39.67 39.84 39.31 39.67 1,764,594
15/03/17 39.44 39.73 39.03 39.55 2,157,788
14/03/17 39.29 39.80 38.98 39.49 1,454,363
13/03/17 39.81 39.97 39.36 39.50 1,318,054
Quote Details
Bid:38.14
Ask:38.16
52wk Low:37.79
52wk High:52.28
Vol:539.1K
Avg Vol(3m):7.9M
1Y Chng:-19.09%
1M Chng:-5.23%
Add to Watch List