Bed Bath & Beyond Inc. (BBBY) Stock Price

41.15 ▲ +0.22 (+0.54%)
Open: 41.26 Vol: 154.57K Day's range: 41.09 - 41.93 Jan 17, 15:57 EST
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.15▼ 41.17▼ 41.28▼ 40.86▲ 40.80▲
MA10 41.15▼ 41.39▼ 41.25▼ 40.96▲ 43.39▼
MA20 41.16▼ 41.27▼ 41.09▲ 42.02▼ 42.83▼
MA50 41.39▼ 40.95▲ 40.83▲ 43.68▼ 44.75▼
MA100 41.33▼ 40.86▲ 40.91▲ 43.35▼ 53.71▼
MA200 41.10▲ 40.91▲ 43.65▼ 44.22▼ 61.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.058▼ 0.003▲ -0.010▼ -0.167▼
RSI 39.924▼ 48.469▼ 52.712▲ 40.984▼ 42.977▼
STOCH 65.859     12.202▼ 50.000     27.460     26.359    
WILL %R -29.412     -75.000▼ -70.909     -55.238     -76.707▼
CCI 23.471     -74.438     -8.935     107.055▲ -43.127    
Latest Filters Detected On BBBY
PSAR&MOM $BBBY PSAR Switch Up + Momentum Set Alert
CDL $BBBY Shooting Star Candlestick Pattern Detected Set Alert
Bed Bath & Beyond Inc. News
Tuesday, January 17, 2017 03:19 PM
However, in investing, it can be extraordinarily lucrative to deviate from the consensus. The consensus view of Bed Bath & Beyond (NASDAQ:BBBY) is that the company faces several headwinds that will stagnate growth and cause the stock price to languish.
Monday, January 16, 2017 10:23 AM
Bed Bath & Beyond Inc. (NASDAQ:BBBY) has earned an average rating of “Hold” from the twenty-eight ratings firms that are presently covering the stock. Ten research analysts have rated the stock with a sell rating, sixteen have given a hold rating ...
Friday, January 13, 2017 12:04 PM
For the Trader This scatterplot for Bed Bath & Beyond Inc (NASDAQ:BBBY) , with the technical pivot points marked as points in time rather than a time series, is the next evolution of stock chart.
BBBY historical stock data
date open high low close volume
17/01/17 41.26 41.93 41.09 41.15 154,572
13/01/17 40.89 41.12 40.83 40.93 102,684
12/01/17 40.53 41.02 40.43 40.91 87,473
11/01/17 40.62 40.78 40.34 40.57 114,254
10/01/17 40.44 40.93 40.40 40.74 173,225
09/01/17 40.91 40.91 40.21 40.42 94,989
06/01/17 41.36 41.36 40.60 40.60 125,703
05/01/17 41.53 41.58 40.84 41.14 190,437
04/01/17 41.37 42.31 41.37 42.24 209,992
03/01/17 40.99 41.25 40.52 40.905 241,587
Quote Details
Bid:41.15
Ask:41.16
52wk Low:38.83
52wk High:52.70
Vol:154.57K
Avg Vol(3m):3.2M
1Y Chng:-3.57%
1M Chng:-7.96%
Add to Watch List