Bed Bath & Beyond Inc. (BBBY) Stock Price

18.28 ▼ -0.20 (-1.08%)
Open: 18.57 Vol: 2.16M Day's range: 18.26 - 18.79 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.29▼ 18.31▼ 18.37▼ 18.29▼ 18.51▼
MA10 18.30▼ 18.39▼ 18.42▼ 18.41▼ 19.37▼
MA20 18.30▼ 18.44▼ 18.42▼ 18.62▼ 18.66▼
MA50 18.38▼ 18.33▼ 18.36▼ 19.42▼ 20.64▼
MA100 18.44▼ 18.37▼ 18.50▼ 18.81▼ 28.67▼
MA200 18.41▼ 18.52▼ 18.97▼ 20.22▼ 42.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.031▼ -0.017▼ -0.003▼ 0.108▲
RSI 38.088▼ 42.977▼ 45.578▼ 42.023▼ 41.571▼
STOCH 36.364     6.911▼ 26.250     41.832     29.527    
WILL %R -71.429     -96.117▼ -60.366     -74.233     -65.411    
CCI -82.508     -104.114▼ -75.785     -16.242     -54.371    
Latest Filters Detected On BBBY
MA $BBBY Price Crossed Below MA(7) Set Alert
PSAR&MOM $BBBY PSAR Switch Up + Momentum Set Alert
Bed Bath & Beyond Inc. News
Tuesday, August 14, 2018 05:50 PM
Advantus Cap Management reported 17,482 shares stake. 12,045 are held by Lpl Ltd Llc. Valueworks Lc holds 4.56% in Bed Bath & Beyond Inc. (NASDAQ:BBBY) or 284,979 shares. Moreover, Prelude Capital Man...
Monday, August 13, 2018 11:43 PM
This bull market is getting awfully long in the tooth. Stocks haven't recorded a 20% drop since March 9, 2009 - the beginning of the recovery from the Great Recession. At 3,444 days at last count, thi...
Thursday, August 02, 2018 10:37 PM
Ex-dividend date is August 9 th. This is definitely an area in my portfolio that I do not have. Bed Bath & Beyond (NASDAQ:BBBY) - Who doesn't know Bed Bath & Beyond? Net sales are expected to cross $1...
BBBY historical stock data
date open high low close volume
16/08/18 18.57 18.79 18.26 18.28 2,159,570
15/08/18 18.27 18.60 17.92 18.48 3,154,915
14/08/18 18.22 18.58 18.12 18.41 2,916,694
13/08/18 18.13 18.19 17.9099 18.12 2,434,098
10/08/18 18.60 18.60 18.00 18.14 2,096,621
09/08/18 18.61 18.77 18.35 18.44 2,375,936
08/08/18 18.66 18.6914 18.41 18.53 1,624,005
07/08/18 18.65 18.69 18.46 18.58 2,148,431
06/08/18 18.57 18.64 18.37 18.55 1,662,613
03/08/18 18.21 18.60 18.21 18.53 2,077,326
Quote Details
Bid:0.00
Ask:18.29
52wk Low:16.388
52wk High:28.862
Vol:2.16M
Avg Vol(3m):76.4M
1Y Chng:-33.00%
1M Chng:-13.24%
Add to Watch List