Bed Bath & Beyond Inc. (BBBY) Stock Price

14.855 ▼ -0.155 (-1.03%)
Open: 15.00 Vol: 6.47M Day's range: 14.74 - 15.12 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▼ 14.95▼ 14.93▼ 14.95▼ 12.86▲
MA10 14.92▼ 14.93▼ 14.92▼ 13.43▲ 12.68▲
MA20 14.96▼ 14.91▼ 15.05▼ 12.43▲ 13.98▲
MA50 14.93▼ 15.12▼ 14.00▲ 12.76▲ 17.26▼
MA100 14.93▼ 13.86▲ 12.82▲ 14.43▲ 22.85▼
MA200 15.03▼ 12.68▲ 12.38▲ 16.58▼ 36.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.002▼ -0.097▼ 0.458▲ 0.344▲
RSI 34.640▼ 45.583▼ 53.783▲ 67.139▲ 49.922▼
STOCH 20.786     55.895     53.593     90.821▲ 41.375    
WILL %R -100.000▼ -69.737     -70.414     -16.139▲ -14.826▲
CCI -148.829▼ -83.188     -25.523     99.082     140.562▲
Latest Filters Detected On BBBY
RSI $BBBY RSI(14) Crossed Below 70 Set Alert
Bed Bath & Beyond Inc. News
Monday, January 14, 2019 10:30 PM
And Bed Bath & Beyond (NASDAQ:BBBY) saw a nice boost from its report, but investors should still be wary of a value trap. Activision Blizzard (NASDAQ:ATVI) is down big after a messy split with Bungie, ...
Monday, January 14, 2019 04:07 PM
Latest guidance shows EPS stabilization - it's not the end of the world. Bears are wrong on continued COGS and SG&A cost inflation. Pricing the stock at 7x trailing earnings, investors are being ...
Monday, January 14, 2019 03:01 PM
BBBY reported a tough Q3, but looking forward, shares look attractive. The company's store and digital strategies have changed significantly, and for the better. I think shares look very cheap and ...
BBBY historical stock data
date open high low close volume
16/01/19 15.00 15.12 14.74 14.855 6,473,722
15/01/19 15.22 15.472 14.59 15.01 10,155,290
14/01/19 14.99 15.62 14.84 15.34 12,257,102
11/01/19 14.14 15.57 14.04 15.23 26,557,725
10/01/19 13.21 14.34 12.70 14.29 55,190,373
09/01/19 11.94 12.33 11.81 12.26 18,865,489
08/01/19 12.18 12.18 11.62 11.78 8,089,725
07/01/19 11.92 12.35 11.67 12.08 7,250,614
04/01/19 11.62 12.14 11.59 11.95 5,814,191
03/01/19 11.90 12.14 11.47 11.49 6,879,652
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.46
52wk High:23.727
Vol:6.47M
Avg Vol(3m):118.8M
1Y Chng:-30.46%
1M Chng:+12.54%
Add to Watch List