| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.38▼ | 6.31▼ | 6.25▲ | 5.58▲ |
| MA10 | 6.35▼ | 6.28▲ | 6.24▲ | 5.70▲ | 5.40▲ |
| MA20 | 6.37▼ | 6.27▲ | 6.33▼ | 5.34▲ | 5.34▲ |
| MA50 | 6.30▲ | 6.36▼ | 6.05▲ | 5.13▲ | 5.24▲ |
| MA100 | 6.25▲ | 5.99▲ | 5.38▲ | 5.42▲ | 5.58▲ |
| MA200 | 6.33▼ | 5.36▲ | 5.35▲ | 6.16▲ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.016▲ | -0.025▼ | 0.153▲ | 0.110▲ |
| RSI | 41.910▼ | 50.353▲ | 53.550▲ | 64.211▲ | 56.448▲ |
| STOCH | 30.476 | 81.316▲ | 55.126 | 87.264▲ | 37.808 |
| WILL %R | -100.000▼ | -34.524 | -43.299 | -13.412▲ | -40.493 |
| CCI | -132.722▼ | 47.806 | 22.091 | 87.329 | 141.939▲ |
| CDL | $BBBY Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 05:00 PM
10 Best Day Trading Penny Stocks to Buy. On April 28, 2026, Wedbush raised its price target on Bed Bath & Beyond, Inc. (NYSE:BBBY) to $8 from $7 and maintained an Outperform rating following the ...
|
|
Tuesday, April 28, 2026 05:16 AM
Shares in the company spiked by double digits in premarket trading after a Q1 earnings report showed losses narrowing and revenue increasing. Shares of Bed Bath & Beyond Inc (NYSE: BBBY) are surging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 6.135 | 6.45 | 6.03 | 6.305 | 1,915,794 |
| 29/05/26 | 6.42 | 6.52 | 6.085 | 6.13 | 1,799,767 |
| 28/05/26 | 6.35 | 6.575 | 6.2695 | 6.42 | 1,750,451 |
| 27/05/26 | 5.99 | 6.59 | 5.98 | 6.40 | 3,271,229 |
| 26/05/26 | 5.70 | 5.99 | 5.65 | 5.98 | 2,356,519 |
| 22/05/26 | 5.71 | 5.95 | 5.525 | 5.60 | 1,761,640 |
| 21/05/26 | 5.18 | 5.775 | 5.1675 | 5.73 | 3,181,411 |
| 20/05/26 | 4.55 | 5.29 | 4.51 | 5.26 | 4,792,272 |
| 19/05/26 | 4.64 | 4.64 | 4.495 | 4.58 | 1,843,819 |
| 18/05/26 | 4.52 | 4.69 | 4.465 | 4.62 | 2,539,337 |
|
|
||||
|
|
||||
|
|