Bed Bath & Beyond Inc. (BBBY) Stock Price

14.73 ▲ +0.245 (+1.69%)
Open: 14.51 Vol: 2.9M Day's range: 14.285 - 14.76 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.72▲ 14.71▲ 14.68▲ 14.89▼ 15.75▼
MA10 14.73▲ 14.63▲ 14.58▲ 15.25▼ 16.32▼
MA20 14.72▲ 14.56▲ 14.76▼ 15.88▼ 15.89▼
MA50 14.65▲ 14.85▼ 15.00▼ 16.21▼ 15.96▼
MA100 14.56▲ 15.05▼ 15.54▼ 15.54▼ 19.19▼
MA200 14.71▲ 15.62▼ 16.36▼ 15.37▼ 31.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.049▲ 0.034▲ -0.153▼ -0.065▼
RSI 57.110▲ 53.329▲ 45.374▼ 34.851▼ 45.140▼
STOCH 49.905     93.664▲ 78.256     22.525     41.662    
WILL %R -37.500     -6.316▲ -33.083     -80.089▼ -79.214▼
CCI 17.209     111.702▲ 112.484▲ -120.164▼ -97.182    
Latest Filters Detected On BBBY
CDL $BBBY Harami Candlestick Pattern Detected Set Alert
Bed Bath & Beyond Inc. News
Tuesday, May 21, 2019 05:48 AM
A lawsuit against Walmart (NYSE:WMT), Target (NYSE:TGT) and Bed Bath & Beyond (NASDAQ:BBBY) on 100% Egyptian cotton linen products will move forward following a ruling by the judge in the case. ...
Saturday, May 18, 2019 08:30 AM
Bowing to intense activist investor pressures, Bed Bath & Beyond (NASDAQ:BBBY) this week announced the immediate departure of its CEO and the start of a hunt for a permanent successor. Outgoing leader ...
Tuesday, May 14, 2019 05:50 PM
Following several years of terrible earnings results, Bed Bath & Beyond (NASDAQ: BBBY) came under pressure from three small activist investment funds earlier this year. The funds -- Legion ...
BBBY historical stock data
date open high low close volume
21/05/19 14.51 14.76 14.285 14.73 2,904,928
20/05/19 14.88 14.95 14.35 14.485 4,103,048
17/05/19 14.86 15.32 14.85 15.005 3,384,992
16/05/19 15.31 15.40 14.97 14.995 3,528,278
15/05/19 15.24 15.355 15.04 15.23 3,810,492
14/05/19 15.02 15.37 14.795 15.27 3,177,968
13/05/19 16.07 16.17 14.66 15.08 9,520,281
10/05/19 16.04 16.1213 15.24 15.76 5,172,730
09/05/19 15.81 16.15 15.71 16.07 3,291,743
08/05/19 15.69 16.14 15.66 15.88 3,019,597
Quote Details
52wk Low:10.46
52wk High:21.445
Vol:2.9M
Avg Vol(3m):129.9M
1Y Chng:-22.30%
1M Chng:-20.25%
Add to Watch List