Bed Bath & Beyond Inc. (BBBY) Stock Price

40.50 ▼ -0.645 (-1.57%)
Open: 41.06 Vol: 141K Day's range: 40.50 - 41.22 Feb 23, 15:56 EST
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.55▼ 40.81▼ 40.85▼ 41.01▼ 40.32▲
MA10 40.70▼ 40.89▼ 40.97▼ 40.82▼ 40.51▼
MA20 40.80▼ 40.99▼ 41.14▼ 40.35▲ 41.99▼
MA50 40.89▼ 41.14▼ 41.07▼ 41.62▼ 43.96▼
MA100 40.99▼ 41.02▼ 40.50▼ 42.35▼ 51.98▼
MA200 41.20▼ 40.46▲ 40.47▲ 43.25▼ 60.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.037▼ -0.076▼ 0.188▲ -0.104▼
RSI 14.565▼ 28.121▼ 31.042▼ 47.134▼ 42.807▼
STOCH 0.000▼ 15.521▼ 18.477▼ 74.713     14.810▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.462     -86.085▼
CCI -116.103▼ -245.327▼ -254.726▼ 26.911     -43.057    
Latest Filters Detected On BBBY
RSI $BBBY RSI(14) Crossed Below 50 Set Alert
MA $BBBY Price Crossed Below MA(13) Set Alert
MA $BBBY Price Crossed Below MA(7) Set Alert
Bed Bath & Beyond Inc. News
Tuesday, February 21, 2017 09:37 AM
The 3 "losers" (so far) are certainly worth a look, especially our lone bearish hedge using the Dow Ultra-Short ETF (NYSEARCA:DXD), offset with a short put on Bed, Bath and Beyond (NASDAQ:BBBY), though the original trade is down so the new set-up would be ...
Wednesday, February 15, 2017 04:30 PM
During the same quarter in the previous year, the company posted $1.09 EPS. Bed Bath & Beyond Inc. (NASDAQ:BBBY) has received a short term rating of strong sell from experts at Zacks with a rank of 5. The stock has been rated an average of 3.27 by 16 ...
Monday, February 13, 2017 08:10 AM
Dillard’s (NYSE: DSS), Amazon.com Inc. (Nasdaq: AMZN), Bed Bath & Beyond (Nasdaq: BBBY), Macy’s (NYSE: M), Wal-Mart Stores Inc. (NYSE: WMT) and Overstock.com (Nasdaq; OSTK) continue to carry her products. Amazon CEO Jeff Bezos have been a vocal ...
BBBY historical stock data
date open high low close volume
23/02/17 41.06 41.22 40.50 40.50 141,001
22/02/17 41.52 41.52 40.99 41.145 95,977
21/02/17 41.44 41.76 41.34 41.46 135,805
17/02/17 40.64 41.15 40.62 41.10 85,056
16/02/17 41.39 41.39 40.73 40.85 115,146
15/02/17 41.29 41.435 40.93 41.28 181,167
14/02/17 40.59 41.23 40.56 40.995 150,811
13/02/17 40.36 40.37 39.95 40.18 145,658
10/02/17 40.20 40.58 39.79 40.235 180,094
09/02/17 39.66 40.78 39.61 40.42 307,454
Quote Details
Bid:40.49
Ask:40.50
52wk Low:38.83
52wk High:52.70
Vol:141K
Avg Vol(3m):3.3M
1Y Chng:-20.09%
1M Chng:-0.17%
Add to Watch List