Bed Bath & Beyond Inc (BBBY) Stock Price

12.37 ▲ +0.38 (+3.17%)
Open: 11.89 Vol: 7.85M Day's range: 11.75 - 12.53 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.35▲ 12.31▲ 12.30▲ 12.34▲ 11.03▲
MA10 12.35▲ 12.29▲ 12.23▲ 11.22▲ 10.15▲
MA20 12.31▲ 12.23▲ 12.27▲ 10.59▲ 10.46▲
MA50 12.29▲ 12.42▼ 11.64▲ 9.69▲ 12.99▼
MA100 12.24▲ 11.54▲ 10.90▲ 10.44▲ 16.13▼
MA200 12.28▲ 10.81▲ 10.52▲ 13.03▼ 27.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.018▲ -0.041▼ 0.225▲ 0.484▲
RSI 62.193▲ 55.447▲ 57.776▲ 65.636▲ 53.886▲
STOCH 58.474     59.155     69.405     69.702     79.949    
WILL %R -13.043▲ -19.868▲ -36.316     -21.986▲ -13.282▲
CCI 104.492▲ 73.664     84.535     83.353     186.737▲
Latest Filters Detected On BBBY
CDL $BBBY Piercing Candlestick Pattern Detected Set Alert
Bed Bath & Beyond Inc News
Wednesday, October 16, 2019 06:26 AM
If the stock's 20% jump following last Wednesday's announcement is any indication, investors are optimistic that the new Bed Bath & Beyond (NASDAQ:BBBY) CEO is the right person to rekindle growth. The ...
Tuesday, October 15, 2019 05:10 AM
Bed Bath & Beyond (NASDAQ:BBBY) +3.3% pre-market after KeyBanc upgrades shares to Overweight from Sector Weight with an $18 price target, which would imply a nearly one-third upside. KeyBanc analyst ...
Monday, October 14, 2019 05:10 AM
Bed Bath & Beyond (NASDAQ:BBBY) has been one of the big victims of this year’s Retail Armageddon, the shares falling from an April high of $19.41 to a low of $7.40 in August. But BBY Stock is enjoying ...
BBBY historical stock data
date open high low close volume
16/10/19 11.89 12.53 11.75 12.37 7,847,800
15/10/19 12.73 12.73 11.94 11.99 12,093,700
14/10/19 12.83 12.83 12.17 12.30 12,886,800
11/10/19 12.62 13.145 12.28 12.975 24,025,943
10/10/19 11.98 12.74 11.71 12.085 52,525,524
09/10/19 10.01 10.05 9.84 9.94 3,103,800
08/10/19 10.02 10.10 9.74 9.95 4,897,600
07/10/19 10.00 10.31 9.86 10.22 4,720,200
04/10/19 10.29 10.29 9.925 10.09 5,845,092
03/10/19 9.73 10.67 9.62 10.29 22,529,657
Quote Details
52wk Low:7.31
52wk High:19.57
Vol:7.85M
Avg Vol(3m):146.8M
1Y Chng:-12.89%
1M Chng:+22.11%
Add to Watch List