Bed Bath & Beyond Inc (BBBY) Stock Price

10.48 ▼ -0.28 (-2.60%)
Open: 10.54 Vol: 8.35M Day's range: 10.425 - 10.76 Jul 07, 14:13 EDT
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▼ 10.53▼ 10.57▼ 10.66▼ 9.86▲
MA10 10.51▼ 10.58▼ 10.69▼ 10.32▲ 8.48▲
MA20 10.52▼ 10.70▼ 10.77▼ 9.69▲ 7.34▲
MA50 10.58▼ 10.76▼ 10.57▼ 7.92▲ 10.57▼
MA100 10.68▼ 10.49▼ 10.20▲ 7.51▲ 12.53▼
MA200 10.78▼ 10.09▲ 9.21▲ 10.82▼ 20.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.028▼ -0.060▼ -0.012▼ 0.730▲
RSI 41.314▼ 36.742▼ 42.584▼ 61.490▲ 54.773▲
STOCH 50.980     27.663     19.405▼ 71.697     83.612▲
WILL %R -88.235▼ -86.250▼ -93.889▼ -39.836     -13.215▲
CCI -144.764▼ -104.192▼ -133.222▼ 48.969     116.016▲
Latest Filters Detected On BBBY
MA $BBBY Price Crossed Below MA(7) Set Alert
Bed Bath & Beyond Inc News
Sunday, July 05, 2020 03:54 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, July 05, 2020 11:42 AM
U.S. Stocks Finish Best Quarter in More Than 20 Years - yet another extraordinary period worthy of documenting in some detail. The S&P 500 just competed its str ...
Sunday, July 05, 2020 07:24 AM
Wall St. offers a preview of what to expect from some of the most anticipated quarterly results due this week. We have included the ...
BBBY historical stock data
date open high low close volume
07/07/20 10.54 10.76 10.425 10.48 8,353,025
06/07/20 11.20 11.325 10.705 10.76 9,161,555
02/07/20 10.86 11.45 10.68 10.81 8,626,944
01/07/20 10.63 10.91 10.425 10.64 7,750,972
30/06/20 10.70 11.34 10.35 10.60 8,884,985
29/06/20 10.11 11.10 9.79 10.82 12,920,979
26/06/20 10.07 10.56 9.70 10.05 15,897,762
25/06/20 9.2254 9.6592 9.10 9.475 7,308,517
24/06/20 9.99 10.04 9.015 9.35 12,139,634
23/06/20 10.19 10.42 10.07 10.24 10,384,261
Quote Details
52wk Low:3.43
52wk High:17.79
Vol:8.35M
Avg Vol(3m):173.2M
1Y Chng:+6.45%
1M Chng:+39.92%
Add to Watch List