Bed Bath & Beyond Inc. (BBBY) Stock Price

9.90 ▲ +0.15 (+1.54%)
Open: 9.73 Vol: 7.23M Day's range: 9.66 - 10.015 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.92▼ 9.89▲ 10.23▼ 11.09▼
MA10 9.94▼ 9.84▲ 9.83▲ 10.76▼ 12.15▼
MA20 9.94▼ 9.81▲ 9.93▼ 11.07▼ 14.21▼
MA50 9.86▲ 10.13▼ 10.51▼ 12.50▼ 14.65▼
MA100 9.81▲ 10.59▼ 10.97▼ 14.41▼ 17.83▼
MA200 9.90▲ 11.01▼ 11.45▼ 14.08▼ 29.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.048▲ 0.048▲ -0.062▼ -0.520▼
RSI 47.989▼ 49.225▼ 40.026▼ 27.876▼ 28.573▼
STOCH 63.662     77.619     63.120     13.446▼ 5.717▼
WILL %R -68.182     -31.429     -47.253     -89.451▼ -97.087▼
CCI -15.488     92.470     97.878     -154.070▼ -108.538▼
Latest Filters Detected On BBBY
RSI&STOCH $BBBY Oversold RSI + Stochastic Set Alert
Bed Bath & Beyond Inc. News
Tuesday, July 16, 2019 07:30 PM
Bed Bath & Beyond (NASDAQ:BBBY) has been dropping in value as a retailer for years now, and the stock has shed an astonishing 90% of its value since the beginning of 2015. Earnings for the first ...
Tuesday, July 16, 2019 06:44 PM
Bed Bath & Beyond (NASDAQ: BBBY) isn't any closer to returning to profitable sales growth. Instead, the specialty retailer just delivered a quarterly report featuring weaker revenue than ...
Monday, July 15, 2019 06:26 AM
To receive further updates on this Bed Bath & Beyond Inc. (NASDAQ:BBBY) trade as well as an alert when it’s time to take profits, sign up for a risk-free trial of Power Options Weekly today. ...
BBBY historical stock data
date open high low close volume
19/07/19 9.73 10.015 9.66 9.90 7,234,031
18/07/19 10.10 10.13 9.735 9.75 8,245,841
17/07/19 10.62 10.635 10.05 10.095 9,000,167
16/07/19 10.57 10.905 10.525 10.805 5,380,290
15/07/19 10.925 11.09 10.53 10.58 5,339,336
12/07/19 11.08 11.48 10.87 10.895 11,074,415
11/07/19 10.91 11.225 10.45 11.165 22,501,687
10/07/19 11.53 11.64 11.16 11.52 11,083,330
09/07/19 11.47 11.675 11.375 11.425 9,032,303
08/07/19 11.395 11.815 11.36 11.495 7,656,883
Quote Details
52wk Low:9.66
52wk High:19.59
Vol:7.23M
Avg Vol(3m):95.8M
1Y Chng:-46.63%
1M Chng:-20.39%
Add to Watch List