Bed Bath & Beyond Inc. (BBBY) Stock Price

23.095 ▲ +0.53 (+2.35%)
Open: 22.445 Vol: 3.85M Day's range: 22.395 - 23.285 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.07▲ 23.11▼ 23.12▼ 23.37▼ 21.45▲
MA10 23.10▼ 23.08▲ 22.94▲ 22.74▲ 21.27▲
MA20 23.15▼ 22.91▲ 22.98▲ 21.59▲ 24.35▼
MA50 23.10▼ 23.12▼ 23.12▼ 21.39▲ 32.07▼
MA100 22.92▲ 23.14▼ 22.12▲ 24.58▼ 38.52▼
MA200 22.98▲ 22.00▲ 21.03▲ 30.41▼ 52.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.044▲ 0.026▲ 0.246▲ 0.383▲
RSI 49.075▼ 52.821▲ 51.156▲ 57.811▲ 38.898▼
STOCH 26.734     68.637     82.499▲ 69.776     34.811    
WILL %R -64.151     -21.348▲ -24.324▲ -31.620     -61.883    
CCI -36.530     39.184     64.272     46.759     20.053    
Latest Filters Detected On BBBY
MA $BBBY Price Crossed Above MA(7) Set Alert
Bed Bath & Beyond Inc. News
Thursday, December 07, 2017 02:25 PM
Even retailers who are leaders in their respective industries, like Bed Bath & Beyond Inc. (NASDAQ:BBBY) and Dicks Sporting Goods Inc. (NYSE:DKS) have been taking heat; both stocks are currently trading at 52-week lows as of late. And while it?s taken some ...
Wednesday, December 06, 2017 04:02 PM
and Bed Bath & Beyond Inc. (NASDAQ: BBBY), according to Reveal. The Ada Coca-Cola Bottling plant, when contacted by Reveal, told the publication it would suspend its use of SOAR labor and that it takes the concerns raised seriously. "We have participated ...
Monday, December 04, 2017 12:45 PM
Shares of Bed Bath & Beyond Inc. (NASDAQ: BBBY) were up 8.6% as of 1 p.m. EST Monday amid speculation that the specialty retail chain could benefit greatly from the passage of a congressional tax bill. More specifically, Wedbush analyst Seth Basham ...
BBBY historical stock data
date open high low close volume
08/12/17 22.445 23.285 22.395 23.095 3,847,992
07/12/17 23.23 23.32 22.50 22.565 3,798,282
06/12/17 23.53 23.85 22.95 23.095 3,355,712
05/12/17 24.32 24.325 23.24 23.575 4,985,704
04/12/17 22.85 24.51 22.85 24.50 8,591,460
01/12/17 22.40 22.90 21.98 22.425 5,628,271
30/11/17 23.09 23.735 22.315 22.41 7,208,333
29/11/17 22.03 23.83 22.03 23.09 10,510,242
28/11/17 20.795 22.00 20.685 21.93 4,497,011
27/11/17 20.85 20.96 20.50 20.75 2,396,191
Quote Details
Bid:23.09
Ask:23.11
52wk Low:19.07
52wk High:48.83
Vol:3.85M
Avg Vol(3m):62.2M
1Y Chng:-49.31%
1M Chng:+13.71%
Add to Watch List