| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.66▲ | 5.59▲ | 5.16▲ | 4.82▲ |
| MA10 | 5.79▼ | 5.54▲ | 5.45▲ | 4.91▲ | 4.96▲ |
| MA20 | 5.71▲ | 5.42▲ | 5.36▲ | 4.77▲ | 5.61▲ |
| MA50 | 5.55▲ | 5.24▲ | 4.98▲ | 4.98▲ | 4.67▲ |
| MA100 | 5.46▲ | 4.97▲ | 4.78▲ | 5.61▲ | 6.59▼ |
| MA200 | 5.35▲ | 4.76▲ | 4.80▲ | 5.39▲ | 12.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.029▲ | 0.033▲ | 0.137▲ | -0.123▼ |
| RSI | 61.969▲ | 70.759▲ | 70.785▲ | 66.484▲ | 52.446▲ |
| STOCH | 66.576 | 84.580▲ | 77.776 | 72.658 | 23.767 |
| WILL %R | -35.714 | -12.195▲ | -10.949▲ | -4.777▲ | -56.854 |
| CCI | 6.026 | 177.394▲ | 168.249▲ | 217.602▲ | -6.785 |
| ▲ MACD | $BBBY MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BBBY Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $BBBY Open Gap Up %5 | Set Alert |
| ▲ GAP | $BBBY Open Gap Up %3 | Set Alert |
| ▲ GAP | $BBBY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BBBY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BBBY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BBBY Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 08, 2026 09:14 AM
Bed Bath & Beyond Inc. (NYSE: BBBY), owner of Bed Bath & Beyond, Overstock, buybuy BABY and Kirkland’s, has signed a letter of intent to acquire the equity interests and substantially all assets of F9 ...
|
|
Wednesday, April 08, 2026 07:39 AM
Bed Bath & Beyond Inc. (NYSE:BBBY) shares rose about 6% on Wednesday after the company said it had signed a Letter of Intent to purchase F9 Brands, Inc., the parent company of several home improvement ...
|
|
Wednesday, April 08, 2026 05:27 AM
Investing.com -- Bed Bath & Beyond Inc. (NYSE:BBBY) shares rose 6% Wednesday after the company announced it signed a Letter of Intent to acquire F9 Brands, Inc., which owns Lumber Liquidators, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.50 | 5.825 | 5.37 | 5.75 | 2,806,526 |
| 16/04/26 | 5.35 | 5.35 | 5.14 | 5.21 | 1,317,632 |
| 15/04/26 | 5.00 | 5.40 | 4.94 | 5.28 | 3,113,335 |
| 14/04/26 | 4.70 | 4.975 | 4.695 | 4.93 | 1,722,071 |
| 13/04/26 | 4.61 | 4.705 | 4.4814 | 4.63 | 1,375,130 |
| 10/04/26 | 4.82 | 4.88 | 4.5901 | 4.69 | 1,224,409 |
| 09/04/26 | 4.71 | 4.86 | 4.5525 | 4.78 | 1,973,758 |
| 08/04/26 | 4.78 | 5.14 | 4.70 | 4.82 | 2,577,928 |
| 07/04/26 | 4.60 | 4.65 | 4.255 | 4.35 | 1,915,548 |
| 06/04/26 | 4.60 | 4.8361 | 4.60 | 4.67 | 1,822,112 |
|
|
||||
|
|
||||
|
|