Bed Bath & Beyond Inc. (BBBY) Stock Price

39.18 ▼ -0.21 (-0.53%)
Open: 39.35 Vol: 2.11M Day's range: 38.81 - 39.39 Apr 27, 16:00 EDT
Loading chart ...
BBBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.20▼ 39.16▲ 39.09▲ 39.49▼ 39.26▼
MA10 39.18▲ 39.09▲ 39.18▼ 39.17▲ 39.53▼
MA20 39.16▲ 39.19▼ 39.35▼ 39.14▲ 40.36▼
MA50 39.11▲ 39.46▼ 39.55▼ 39.57▼ 42.49▼
MA100 39.17▲ 39.55▼ 39.22▼ 40.93▼ 48.98▼
MA200 39.37▼ 39.23▼ 39.07▲ 42.31▼ 59.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.026▲ -0.034▼ 0.088▲ 0.032▲
RSI 52.822▲ 46.044▼ 44.853▼ 49.214▼ 42.523▼
STOCH 77.125     75.866     27.511     67.091     36.421    
WILL %R -31.250     -30.769     -66.038     -50.439     -59.227    
CCI 37.580     65.452     -37.639     -10.549     -32.552    
Latest Filters Detected On BBBY
RSI $BBBY RSI(14) Crossed Below 50 Set Alert
MA $BBBY Price Crossed Below MA(7) Set Alert
CDL $BBBY Hammer Candlestick Pattern Detected Set Alert
Bed Bath & Beyond Inc. News
Thursday, April 27, 2017 07:28 PM
Dividend Information For Bed Bath & Beyond Inc. (NASDAQ:BBBY) Bed Bath & Beyond Inc. (NASDAQ:BBBY) pays an annual dividend of $0.50 with a yield of 1.28% Dividend History For Bed Bath & Beyond Inc. (NASDAQ:BBBY) On 4/6/2016 Bed Bath & Beyond Inc. announced ...
Thursday, April 27, 2017 12:38 PM
Glen Harbor Capital Management LLC boosted its stake in shares of Bed Bath & Beyond Inc. (NASDAQ:BBBY) by 14.6% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 138,710 shares of the retailer’s stock ...
Wednesday, April 26, 2017 05:56 PM
Bed Bath & Beyond (NASDAQ:BBBY) opened at 39.38 on Thursday. (BBBY) reported earning per shares for the quarter ending April 05 AMC at 1.84, whereas, 23 number of analysts estimated the mean EPS at 1.02. Bed Bath & Beyond (NASDAQ:BBBY) last posted its ...
BBBY historical stock data
date open high low close volume
27/04/17 39.35 39.39 38.81 39.18 2,110,129
26/04/17 39.28 39.89 39.28 39.39 763,694
25/04/17 39.80 39.97 39.14 39.36 1,918,531
24/04/17 40.22 40.33 39.64 39.70 2,588,410
21/04/17 40.02 40.04 39.66 39.80 1,874,293
20/04/17 39.24 40.24 39.24 39.93 2,807,644
19/04/17 38.55 39.51 38.50 39.11 2,232,109
18/04/17 38.29 38.77 38.11 38.42 1,649,104
17/04/17 38.62 38.73 38.18 38.43 1,991,356
13/04/17 38.34 38.63 38.05 38.39 2,180,489
Quote Details
Bid:39.11
Ask:39.18
52wk Low:37.28
52wk High:48.79
Vol:2.11M
Avg Vol(3m):47M
1Y Chng:-7.29%
1M Chng:-1.24%
Add to Watch List