| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▲ | 17.39▲ | 17.40▲ | 17.37▲ | 17.19▲ |
| MA10 | 17.40▲ | 17.40▲ | 17.40▲ | 17.13▲ | 17.01▲ |
| MA20 | 17.35▲ | 17.25▲ | 17.19▲ | 17.05▲ | 16.32▲ |
| MA50 | 17.10▲ | 17.07▲ | 17.05▲ | 16.84▲ | N/A |
| MA100 | 16.94▲ | 16.83▲ | 16.68▲ | 16.20▲ | N/A |
| MA200 | 16.31▲ | 16.32▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.013▲ | 0.034▲ | N/A |
| RSI | 66.052▲ | 66.110▲ | 65.784▲ | 64.773▲ | 65.891▲ |
| STOCH | 31.746 | 54.762 | 68.351 | 77.638 | 86.291▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.563▲ | -0.417▲ |
| CCI | 123.606▲ | 111.265▲ | 72.383 | 110.422▲ | 121.599▲ |
|
Tuesday, July 07, 2026 06:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 30, 2026 01:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 17.45 | 17.45 | 17.39 | 17.45 | 93,335 |
| 02/07/26 | 17.44 | 17.44 | 17.29 | 17.42 | 100,886 |
| 01/07/26 | 17.38 | 17.46 | 17.36 | 17.37 | 35,059 |
| 30/06/26 | 17.25 | 17.45 | 17.25 | 17.40 | 160,085 |
| 29/06/26 | 17.12 | 17.22 | 17.10 | 17.2082 | 58,635 |
| 26/06/26 | 16.82 | 16.97 | 16.82 | 16.91 | 27,089 |
| 25/06/26 | 16.90 | 16.97 | 16.84 | 16.85 | 120,123 |
| 24/06/26 | 16.92 | 16.97 | 16.84 | 16.84 | 67,021 |
| 23/06/26 | 16.87 | 16.95 | 16.84 | 16.84 | 23,964 |
| 22/06/26 | 17.18 | 17.18 | 17.00 | 17.03 | 94,135 |
|
|
||||
|
|
||||
|
|