| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▲ | 16.79▲ | 16.79▲ | 16.73▲ | 16.62▲ |
| MA10 | 16.76▲ | 16.74▲ | 16.75▲ | 16.72▲ | 15.98▲ |
| MA20 | 16.69▲ | 16.62▲ | 16.61▲ | 16.59▲ | 15.98▲ |
| MA50 | 16.25▲ | 16.11▲ | 16.05▲ | 15.94▲ | N/A |
| MA100 | 15.90▲ | 15.88▲ | 15.90▲ | 15.99▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.007▼ | -0.019▼ | N/A |
| RSI | 66.734▲ | 67.545▲ | 67.399▲ | 65.083▲ | 63.009▲ |
| STOCH | 88.110▲ | 76.086 | 79.514 | 59.751 | 96.184▲ |
| WILL %R | -10.345▲ | -8.108▲ | -6.250▲ | -13.636▲ | -2.632▲ |
| CCI | 130.345▲ | 138.152▲ | 122.873▲ | 180.204▲ | 115.402▲ |
|
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 16.84 | 16.91 | 16.82 | 16.85 | 30,509 |
| 21/05/26 | 16.67 | 16.76 | 16.66 | 16.7404 | 12,836 |
| 20/05/26 | 16.57 | 16.76 | 16.57 | 16.76 | 21,928 |
| 19/05/26 | 16.63 | 16.67 | 16.57 | 16.57 | 46,353 |
| 18/05/26 | 16.73 | 16.7316 | 16.68 | 16.7316 | 38,323 |
| 15/05/26 | 16.69 | 16.79 | 16.68 | 16.71 | 18,652 |
| 14/05/26 | 16.76 | 16.86 | 16.76 | 16.8468 | 51,313 |
| 13/05/26 | 16.58 | 16.77 | 16.58 | 16.7403 | 18,947 |
| 12/05/26 | 16.55 | 16.6048 | 16.52 | 16.6048 | 55,010 |
| 11/05/26 | 16.65 | 16.69 | 16.63 | 16.63 | 43,510 |
|
|
||||
|
|
||||
|
|