| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▲ | 17.60▲ | 17.57▲ | 17.45▲ | 17.32▲ |
| MA10 | 17.53▲ | 17.49▲ | 17.46▲ | 17.36▲ | 17.39▲ |
| MA20 | 17.42▲ | 17.40▲ | 17.38▲ | 17.21▲ | 17.24▲ |
| MA50 | 17.28▲ | 17.26▲ | 17.24▲ | 17.31▲ | N/A |
| MA100 | 17.30▲ | 17.29▲ | 17.29▲ | 17.17▲ | N/A |
| MA200 | 17.17▲ | 17.06▲ | 16.90▲ | 16.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.030▲ | 0.032▲ | 0.060▲ | 0.001▲ |
| RSI | 73.134▲ | 72.677▲ | 72.187▲ | 68.411▲ | 61.963▲ |
| STOCH | 99.265▲ | 99.265▲ | 98.388▲ | 79.794 | 50.893 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -9.709▲ |
| CCI | 122.552▲ | 144.396▲ | 166.408▲ | 218.720▲ | 116.428▲ |
|
Sunday, September 08, 2019 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 08, 2019 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 17.67 | 17.70 | 17.67 | 17.70 | 5,835 |
| 05/10/26 | 17.49 | 17.62 | 17.49 | 17.577 | 19,400 |
| 02/10/26 | 17.49 | 17.50 | 17.43 | 17.446 | 34,000 |
| 01/10/26 | 17.23 | 17.31 | 17.23 | 17.296 | 24,400 |
| 30/09/26 | 17.36 | 17.415 | 17.25 | 17.25 | 24,800 |
| 29/09/26 | 17.32 | 17.33 | 17.215 | 17.299 | 21,000 |
| 28/09/26 | 17.21 | 17.35 | 17.21 | 17.30 | 64,500 |
| 25/09/26 | 17.26 | 17.34 | 17.25 | 17.31 | 9,500 |
| 24/09/26 | 17.16 | 17.22 | 17.16 | 17.20 | 30,647 |
| 23/09/26 | 17.30 | 17.30 | 17.19 | 17.20 | 31,530 |
|
|
||||
|
|
||||
|
|