GraniteShares 2x Long BB Daily ETF (BBUL) Stock Price

13.22 ▲ +0.73 (+5.84%)
Open: 12.48 Vol: 50.5K Day's range: 12.44 - 13.28 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.18▼ 13.27▼ 13.27▼ 13.62▼ 12.13▲
MA10 12.94▼ 12.93▼ 12.93▼ 13.72▼ 12.32▲
MA20 N/A     N/A     N/A     12.63▲ N/A    
MA50 N/A     N/A     N/A     12.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.078▲ N/A    
RSI 46.131▼ 46.071▼ 46.071▼ 51.081▲ N/A    
STOCH N/A     N/A     N/A     64.200     N/A    
WILL %R -42.643     -42.643     -42.643     -50.281     N/A    
CCI 28.403     25.987     25.987     -26.620     N/A    
Latest Filters Detected On BBUL
▲ RSI&VOL $BBUL RSI Cross Up and Volume Set Alert
RSI $BBUL RSI(14) Crossed Above 50 Set Alert
GraniteShares 2x Long BB Daily ETF News
GraniteShares ETF Trust - GraniteShares 2x Long Bb Daily ETF
Thursday, July 16, 2026 06:34 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BBUL historical stock data
date open high low close volume
09/10/26 12.48 13.28 12.44 13.22 50,500
08/10/26 13.39 13.65 12.18 12.49 46,400
07/10/26 14.83 14.83 12.85 12.88 15,400
06/10/26 14.70 15.90 14.70 15.57 23,100
05/10/26 14.79 14.79 13.83 13.96 17,000
02/10/26 14.60 14.70 14.45 14.66 11,400
01/10/26 13.82 14.68 13.55 14.33 53,700
30/09/26 13.65 14.40 13.22 13.88 18,500
29/09/26 13.42 13.42 11.92 12.95 44,300
28/09/26 10.95 13.64 10.57 13.30 54,900
Quote Details
52wk Low:9.80
52wk High:24.595
Vol:50.5K
Avg Vol(3m):357.1K
1Y Chng:+0.00%
1M Chng:+12.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00