GraniteShares YieldBoost AMZN ETF (AZYY) Stock Price

14.465 ▼ -0.005 (-0.03%)
Open: 14.4466 Vol: 1.59K Day's range: 14.4401 - 14.465 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▼ 14.47▼ 14.47▼ 14.43▲ 14.76▼
MA10 14.50▼ 14.50▼ 14.50▼ 14.53▼ 15.06▼
MA20 14.86▼ 14.86▼ 14.87▼ 14.89▼ 15.85▼
MA50 15.57▼ 15.63▼ 15.66▼ 15.39▼ N/A    
MA100 17.06▼ 17.39▼ 17.69▼ 16.04▼ N/A    
MA200 N/A     N/A     N/A     18.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.018▲ 0.020▲ -0.020▼ 0.091▲
RSI 27.334▼ 27.514▼ 27.679▼ 30.511▼ 24.667▼
STOCH 24.266     24.266     23.317     16.876▼ 8.252▼
WILL %R -83.529▼ -83.529▼ -85.714▼ -81.911▼ -93.963▼
CCI -51.980     -51.980     -51.969     -56.473     -99.752    
Latest Filters Detected On AZYY
▲ RSI $AZYY RSI(14) Crossed Above 30 Set Alert
MA $AZYY Price Crossed Above MA(7) Set Alert
GraniteShares YieldBoost AMZN ETF News
AZYY historical stock data
date open high low close volume
04/08/26 14.4466 14.465 14.4401 14.465 1,590
03/08/26 14.49 14.4999 14.44 14.47 2,768
31/07/26 14.43 14.4348 14.43 14.4348 914
30/07/26 14.41 14.4938 14.40 14.4849 7,276
29/07/26 14.315 14.35 14.27 14.285 4,170
28/07/26 14.43 14.4599 14.43 14.4313 669
27/07/26 14.54 14.56 14.46 14.475 5,643
24/07/26 14.55 14.569 14.505 14.505 1,015
23/07/26 14.7599 14.7599 14.7027 14.7027 247
22/07/26 15.24 15.24 14.88 15.0486 2,319
Quote Details
52wk Low:14.27
52wk High:24.67
Vol:1.59K
Avg Vol(3m):39.2K
1Y Chng:+0.00%
1M Chng:-5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00