| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▲ | 14.16▲ | 14.15▲ | 14.28▲ | 14.27▲ |
| MA10 | 14.22▼ | 14.22▼ | 14.22▼ | 14.28▲ | 14.40▼ |
| MA20 | 14.34▼ | 14.34▼ | 14.34▼ | 14.26▲ | 15.18▼ |
| MA50 | 14.72▼ | 14.77▼ | 14.78▼ | 14.51▼ | 17.66▼ |
| MA100 | 15.96▼ | 16.30▼ | 16.40▼ | 15.36▼ | N/A |
| MA200 | N/A | N/A | N/A | 16.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.026▲ | 0.028▲ | 0.029▲ | 0.145▲ |
| RSI | 35.645▼ | 34.886▼ | 34.801▼ | 48.136▼ | 26.830▼ |
| STOCH | 21.001 | 20.888 | 20.888 | 62.793 | 14.087▼ |
| WILL %R | -61.446 | -61.446 | -61.446 | -12.766▲ | -81.973▼ |
| CCI | -44.540 | -44.230 | -44.230 | 81.202 | -61.113 |
|
Monday, April 20, 2026 03:00 PM
Short interest in GraniteShares YieldBoost AMZN ETF (NASDAQ:AZYY) decreased during the last reporting period, falling from 1.02K to 953.00. This put -% of the company's publicly available shares short ...
|
|
Thursday, November 27, 2025 04:00 PM
The AZYY ETF is currently trading at $20.85, which represents a 0.80% change. Over the past 52 weeks, the ETF has traded as high as $25.32 and as low as $19.85. The expense ratio of AZYY is 1.07%.
|
|
Friday, October 03, 2025 06:54 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 14.32 | 14.32 | 14.305 | 14.315 | 906 |
| 17/09/26 | 14.32 | 14.345 | 14.32 | 14.345 | 315 |
| 16/09/26 | 14.21 | 14.2208 | 14.20 | 14.2208 | 704 |
| 15/09/26 | 14.2517 | 14.2517 | 14.1905 | 14.21 | 1,151 |
| 14/09/26 | 14.285 | 14.285 | 14.285 | 14.285 | 125 |
| 11/09/26 | 14.26 | 14.3072 | 14.26 | 14.3072 | 781 |
| 10/09/26 | 14.285 | 14.285 | 14.2729 | 14.2729 | 875 |
| 09/09/26 | 14.27 | 14.285 | 14.25 | 14.285 | 900 |
| 08/09/26 | 14.26 | 14.29 | 14.26 | 14.29 | 1,746 |
| 04/09/26 | 14.255 | 14.2775 | 14.255 | 14.2775 | 985 |
|
|
||||
|
|
||||
|
|