GraniteShares YieldBoost AMZN ETF (AZYY) Stock Price

14.20 ▲ +0.209 (+1.49%)
Open: 14.20 Vol: 0 Day's range: 14.20 - 14.20 Nov 03, 13:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AZYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.04▲ 14.04▲ 14.04▲ 14.03▲ 14.07▲
MA10 14.17▲ 14.17▲ 14.17▲ 14.04▲ 14.19▲
MA20 14.20▼ 14.20▲ 14.20▲ 14.18▲ 14.43▼
MA50 14.40▼ 14.47▼ 14.47▼ 14.25▼ 16.42▼
MA100 15.28▼ 15.58▼ 15.68▼ 14.56▼ N/A    
MA200 N/A     N/A     N/A     15.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.010▲ -0.008▼ 0.155▲
RSI 47.005▼ 46.390▼ 46.303▼ 51.064▲ 33.470▼
STOCH 31.840     31.840     31.840     49.613     40.979    
WILL %R -38.710     -38.710     -38.710     -19.424▲ -34.876    
CCI -4.354     -5.398     -5.398     45.072     -61.528    
Latest Filters Detected On AZYY
RSI $AZYY RSI(14) Crossed Above 50 Set Alert
MA $AZYY Price Crossed Above MA(13) Set Alert
CDL $AZYY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBoost AMZN ETF News
GraniteShares YieldBoost AMZN ETF Short Interest Report
Monday, April 20, 2026 03:00 PM
Short interest in GraniteShares YieldBoost AMZN ETF (NASDAQ:AZYY) decreased during the last reporting period, falling from 1.02K to 953.00. This put -% of the company's publicly available shares short ...
GraniteShares YieldBoost AMZN ETF (NASDAQ:AZYY), Top Holdings
Thursday, November 27, 2025 04:00 PM
The AZYY ETF is currently trading at $20.85, which represents a 0.80% change. Over the past 52 weeks, the ETF has traded as high as $25.32 and as low as $19.85. The expense ratio of AZYY is 1.07%.
GraniteShares ETF Trust - GraniteShares YieldBOOST Amzn ETF
Friday, October 03, 2025 06:54 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
AZYY historical stock data
date open high low close volume
03/11/26 14.20 14.20 14.20 14.20 771
02/11/26 14.17 14.17 13.991 13.991 700
30/10/26 13.72 13.807 13.64 13.807 1,000
29/10/26 14.05 14.05 14.022 14.022 600
28/10/26 14.03 14.141 14.003 14.141 2,400
27/10/26 13.935 14.085 13.935 14.055 400
26/10/26 13.925 13.925 13.925 13.925 1,300
23/10/26 13.89 13.945 13.89 13.91 1,100
22/10/26 14.07 14.07 14.036 14.036 1,100
21/10/26 14.30 14.335 14.30 14.335 1,500
Quote Details
52wk Low:13.64
52wk High:24.67
Vol:0
Avg Vol(3m):19.2K
1Y Chng:-34.27%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00