| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▲ | 15.36▲ | 15.36▲ | 15.41▼ | 16.01▼ |
| MA10 | 15.64▼ | 15.77▼ | 15.77▼ | 15.53▼ | 16.46▼ |
| MA20 | 16.29▼ | 16.36▼ | 16.36▼ | 16.05▼ | 16.56▼ |
| MA50 | 17.13▼ | 17.45▼ | 17.53▼ | 16.54▼ | N/A |
| MA100 | 19.19▼ | N/A | N/A | 16.87▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.056▼ | -0.044▼ | -0.050▼ | 0.217▲ |
| RSI | 28.562▼ | 28.646▼ | 28.795▼ | 28.812▼ | 28.276▼ |
| STOCH | 11.543▼ | 7.807▼ | 7.807▼ | 24.059 | 31.365 |
| WILL %R | -87.192▼ | -87.192▼ | -87.192▼ | -81.208▼ | -88.186▼ |
| CCI | -53.870 | -61.751 | -61.751 | -87.051 | -161.687▼ |
| CDL | $AZYY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 01:31 PM
Short interest in GraniteShares YieldBoost AMZN ETF (NASDAQ:AZYY) decreased during the last reporting period, falling from 1.02K to 953.00. This put -% of the company's publicly available shares short ...
|
|
Saturday, September 20, 2025 08:09 AM
The AZYY ETF is currently trading at $20.85, which represents a 0.80% change. Over the past 52 weeks, the ETF has traded as high as $25.32 and as low as $19.85. The expense ratio of AZYY is 1.07%.
|
|
Tuesday, September 01, 2015 07:02 PM
Complete GraniteShares YieldBOOST AMZN ETF funds overview by Barron's. View the AZYY funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 15.13 | 15.41 | 15.13 | 15.41 | 2,952 |
| 17/06/26 | 15.46 | 15.46 | 15.43 | 15.435 | 2,926 |
| 16/06/26 | 15.47 | 15.48 | 15.455 | 15.455 | 1,793 |
| 15/06/26 | 15.47 | 15.47 | 15.42 | 15.445 | 3,928 |
| 12/06/26 | 15.19 | 15.32 | 15.19 | 15.32 | 4,034 |
| 11/06/26 | 15.37 | 15.465 | 15.315 | 15.465 | 1,371 |
| 10/06/26 | 15.83 | 15.83 | 15.38 | 15.3958 | 2,545 |
| 09/06/26 | 15.96 | 15.96 | 15.61 | 15.7958 | 2,084 |
| 08/06/26 | 15.85 | 15.85 | 15.76 | 15.8088 | 3,200 |
| 05/06/26 | 15.98 | 15.98 | 15.81 | 15.81 | 1,173 |
|
|
||||
|
|
||||
|
|