Beasley Broadcast Group Inc. (BBGI) Stock Price

3.055 ▲ +0.045 (+1.50%)
Open: 3.105 Vol: 24.61K Day's range: 3.055 - 3.12 Jun 18, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▼ 3.09▼ 3.09▼ 3.05▲ 3.25▼
MA10 3.08▼ 3.09▼ 3.08▼ 3.15▼ 3.49▼
MA20 3.09▼ 3.11▼ 3.11▼ 3.32▼ 3.78▼
MA50 3.12▼ 3.14▼ 3.17▼ 3.58▼ 5.25▼
MA100 3.15▼ 3.27▼ 3.40▼ 3.90▼ 8.19▼
MA200 3.40▼ 3.49▼ 3.57▼ 4.84▼ 7.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.003▲ -0.016▼ 0.045▲
RSI 42.375▼ 42.149▼ 43.287▼ 35.965▼ 32.005▼
STOCH 69.379     76.691     51.389     12.901▼ 19.793▼
WILL %R -58.333     -58.333     -69.697     -88.764▼ -95.633▼
CCI -35.569     -95.152     -91.057     -91.014     -149.533▼
Latest Filters Detected On BBGI
GAP $BBGI Open Gap Up %2 Set Alert
GAP $BBGI Open Gap Up %3 Set Alert
Beasley Broadcast Group Inc. News
Monday, June 10, 2019 11:35 AM
NAPLES, Fla., June 10, 2019 (GLOBE NEWSWIRE) -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) (“Beasley” or “the Company”), a large- and mid-size market radio broadcaster, announced today ...
Monday, June 10, 2019 11:35 AM
Inc. (Nasdaq: BBGI). Urban One, Inc. (urban1.com), together with its subsidiaries, is the largest diversified media company that primarily targets Black Americans and urban consumers in the United ...
Monday, June 03, 2019 08:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As Beasley Broadcast Group, Inc. (NASDAQ:BBGI) announced its earnings ...
BBGI historical stock data
date open high low close volume
18/06/19 3.105 3.12 3.055 3.055 24,614
17/06/19 3.105 3.125 3.005 3.01 56,859
14/06/19 3.135 3.17 3.08 3.08 22,657
13/06/19 3.135 3.20 3.08 3.08 38,113
12/06/19 3.155 3.155 3.04 3.04 55,779
11/06/19 3.075 3.18 3.075 3.18 44,713
10/06/19 3.285 3.285 3.19 3.19 62,016
07/06/19 3.36 3.37 3.335 3.335 14,853
06/06/19 3.14 3.235 3.13 3.235 17,285
05/06/19 3.33 3.33 3.27 3.27 14,336
Quote Details
52wk Low:3.005
52wk High:12.00
Vol:24.61K
Avg Vol(3m):770.5K
1Y Chng:-73.20%
1M Chng:-18.32%
Add to Watch List