Beasley Broadcast Group Inc. (BBGI) Stock Price

3.81 ▼ -0.14 (-3.54%)
Open: 3.94 Vol: 26.12K Day's range: 3.81 - 3.969 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▼ 3.98▼ 4.00▼ 3.94▼ 4.16▼
MA10 4.10▼ 4.10▼ 4.13▼ 4.06▼ 4.31▼
MA20 4.19▼ 4.23▼ 4.22▼ 4.18▼ 4.57▼
MA50 4.31▼ 4.34▼ 4.33▼ 4.36▼ 7.23▼
MA100 4.37▼ 4.43▼ 4.44▼ 4.74▼ 9.01▼
MA200 4.29▼ 4.42▼ 4.75▼ 6.55▼ 7.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.040▼ -0.042▼ -0.038▼ 0.120▲
RSI 35.627▼ 36.023▼ 36.511▼ 35.147▼ 32.790▼
STOCH 5.876▼ 11.432▼ 16.524▼ 11.863▼ 32.988    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.053    
CCI -140.316▼ -141.581▼ -151.215▼ -126.592▼ -95.914    
Latest Filters Detected On BBGI
BREAK $BBGI Price Breaks 10 Days Low Set Alert
BREAK $BBGI Price Breaks 20 Days Low Set Alert
BREAK $BBGI Price Breaks 30 Days Low Set Alert
Beasley Broadcast Group Inc. News
BBGI historical stock data
date open high low close volume
22/03/19 3.94 3.969 3.81 3.81 26,116
21/03/19 3.90 4.00 3.90 3.95 23,843
20/03/19 4.0225 4.08 3.83 3.90 34,390
19/03/19 4.08 4.12 3.955 3.97 24,326
18/03/19 4.05 4.12 4.05 4.09 15,432
15/03/19 4.09 4.15 3.97 4.03 51,859
14/03/19 4.10 4.13 4.02 4.08 25,970
13/03/19 4.231 4.2512 4.07 4.12 28,831
12/03/19 4.31 4.45 4.18 4.23 21,646
11/03/19 4.25 4.45 4.25 4.42 17,117
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.25
52wk High:12.265
Vol:26.12K
Avg Vol(3m):526.6K
1Y Chng:-63.03%
1M Chng:-4.75%
Add to Watch List