| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.23▲ | 4.23▲ | 4.14▼ | 4.35▼ |
| MA10 | 4.18▲ | 4.17▲ | 4.17▲ | 4.16▼ | 4.79▼ |
| MA20 | 4.45▼ | 4.45▼ | 4.45▼ | 4.35▼ | 5.51▼ |
| MA50 | 4.96▼ | 5.26▼ | 5.56▼ | 4.93▼ | 8.52▼ |
| MA100 | 6.66▼ | 6.93▼ | 7.14▼ | 5.88▼ | 12.34▼ |
| MA200 | 8.59▼ | 8.91▼ | 9.27▼ | 8.03▼ | 20.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.052▲ | 0.068▲ | 0.018▲ | 0.060▲ |
| RSI | 45.492▼ | 43.664▼ | 42.562▼ | 40.071▼ | 30.196▼ |
| STOCH | 54.056 | 41.441 | 40.918 | 29.446 | 8.335▼ |
| WILL %R | -53.608 | -57.944 | -62.810 | -74.214 | -88.047▼ |
| CCI | 13.725 | -3.574 | -5.164 | 12.794 | -102.648▼ |
|
Monday, June 30, 2025 12:10 PM
BBGI is trading within a range we consider fairly valued. Price $4.15. Jun 30, 2025. Fair Value $7.26. Jun 28, 2025. Uncertainty Very High. 1-Star Price $12.40. 5-Star Price $4.26 ...
|
|
Monday, June 23, 2025 04:00 AM
Acquisition represents the first take-private transaction BCI has completed as the sole investor | BCI Infrastructure & Renewable Resources has committed more than C$3.5 billion for new investments in ...
|
|
Sunday, June 22, 2025 09:00 PM
BBGI’s portfolio of concessions includes more than 50 transport and social infrastructure projects located in Canada, the U.S., the U.K., Germany, the Netherlands, Norway and Australia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.22 | 4.69 | 4.05 | 4.08 | 160,389 |
| 02/07/25 | 4.10 | 4.24 | 4.0401 | 4.22 | 16,168 |
| 01/07/25 | 4.04 | 4.21 | 4.04 | 4.11 | 4,424 |
| 30/06/25 | 4.16 | 4.16 | 4.0302 | 4.15 | 5,135 |
| 27/06/25 | 3.90 | 4.17 | 3.90 | 4.14 | 13,534 |
| 26/06/25 | 3.87 | 3.9307 | 3.7101 | 3.90 | 10,898 |
| 25/06/25 | 3.9997 | 4.05 | 3.67 | 3.85 | 32,194 |
| 24/06/25 | 4.17 | 4.2154 | 3.82 | 4.10 | 34,161 |
| 23/06/25 | 4.55 | 4.55 | 4.20 | 4.35 | 36,123 |
| 20/06/25 | 5.26 | 5.26 | 4.50 | 4.66 | 1,355,532 |
|
|
||||
|
|
||||
|
|