| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.08▼ | 21.01▼ | 20.90▼ | 21.28▼ | 16.54▲ |
| MA10 | 20.77▼ | 21.65▼ | 21.65▼ | 20.28▼ | 17.54▲ |
| MA20 | 21.52▼ | 21.92▼ | 21.77▼ | 17.50▲ | 10.77▲ |
| MA50 | 21.42▼ | 21.30▼ | 20.36▼ | 16.48▲ | 7.30▲ |
| MA100 | 20.46▼ | 18.55▼ | 18.39▼ | 10.35▲ | 8.00▲ |
| MA200 | 18.95▼ | 19.18▼ | 17.32▲ | 7.82▲ | 13.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.535▼ | -0.473▼ | -0.508▼ | 0.269▲ | 0.742▲ |
| RSI | 25.740▼ | 30.664▼ | 34.487▼ | 49.219▼ | 62.078▲ |
| STOCH | 7.348▼ | 51.793 | 25.822 | 74.599 | 59.989 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.104 | -32.611 |
| CCI | -135.698▼ | -277.488▼ | -265.131▼ | 19.212 | 68.445 |
| ▼ RSI | $BBGI RSI(14) Crossed Below 70 | Set Alert |
| RSI | $BBGI RSI(14) Crossed Below 50 | Set Alert |
| MA | $BBGI Price Crossed Below MA(13) | Set Alert |
| MA | $BBGI Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $BBGI Open Gap Up %3 | Set Alert |
| ▲ GAP | $BBGI Open Gap Up %2 | Set Alert |
| CDL | $BBGI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 05:16 PM
Detailed price information for Beasley Broadcast Group (BBGI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 02, 2026 05:01 PM
NAPLES, Fla., April 3, 2026 /PRNewswire/ -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its FY 2025 ...
|
|
Saturday, May 10, 2025 01:13 AM
Beasley Broadcast Group, Inc. (NASDAQ: BBGI) Q1 2025 Earnings Call Transcript May 9, 2025 Operator: Good morning, and welcome to Beasley Broadcast Group First Quarter 2025 Earnings Call. Before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.30 | 24.30 | 17.01 | 17.77 | 65,300 |
| 11/06/26 | 22.59 | 23.6399 | 20.5826 | 23.54 | 17,904 |
| 10/06/26 | 21.585 | 24.50 | 21.585 | 23.06 | 19,561 |
| 09/06/26 | 22.61 | 22.895 | 20.785 | 20.93 | 22,820 |
| 08/06/26 | 20.90 | 21.61 | 20.3594 | 21.08 | 21,603 |
| 05/06/26 | 20.07 | 21.95 | 19.70 | 21.085 | 37,244 |
| 04/06/26 | 19.78 | 21.77 | 18.79 | 19.96 | 30,448 |
| 03/06/26 | 19.49 | 21.3987 | 18.26 | 20.18 | 56,428 |
| 02/06/26 | 16.21 | 21.00 | 15.86 | 19.59 | 96,071 |
| 01/06/26 | 15.25 | 16.2425 | 15.20 | 15.63 | 27,365 |
|
|
||||
|
|
||||
|
|