| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.84▼ | 5.91▼ | 5.57▲ | 5.29▲ |
| MA10 | 5.89▼ | 5.87▼ | 5.78▲ | 5.53▲ | 5.16▲ |
| MA20 | 5.92▼ | 5.75▲ | 5.72▲ | 5.26▲ | 5.31▲ |
| MA50 | 5.75▲ | 5.62▲ | 5.43▲ | 5.15▲ | 5.27▲ |
| MA100 | 5.56▲ | 5.37▲ | 6.16▼ | 5.31▲ | 8.75▼ |
| MA200 | 5.54▲ | 6.32▼ | 5.85▼ | 5.03▲ | 15.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.002▲ | 0.006▲ | 0.054▲ | 0.106▲ |
| RSI | 49.680▼ | 54.514▲ | 56.323▲ | 54.058▲ | 53.873▲ |
| STOCH | 19.317▼ | 57.019 | 73.418 | 53.017 | 6.762▼ |
| WILL %R | -84.626▼ | -39.344 | -39.344 | -31.453 | -90.600▼ |
| CCI | -57.074 | 30.433 | 63.736 | 93.082 | 9.958 |
|
Monday, November 03, 2025 02:31 PM
NAPLES, Fla., Nov. 3, 2025 /PRNewswire/ -- Beasley Broadcast Group, Inc. (BBGI) (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its ...
|
|
Tuesday, August 05, 2025 05:00 AM
NAPLES, Fla., Aug. 5, 2025 /PRNewswire/ -- Beasley Broadcast Group, Inc. (BBGI) (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.53 | 6.08 | 5.53 | 5.84 | 29,526 |
| 22/01/26 | 5.50 | 5.66 | 5.41 | 5.45 | 15,220 |
| 21/01/26 | 5.55 | 5.9299 | 5.40 | 5.56 | 34,491 |
| 20/01/26 | 5.50 | 5.9799 | 5.4193 | 5.58 | 63,668 |
| 16/01/26 | 6.03 | 6.046 | 5.40 | 5.41 | 73,948 |
| 15/01/26 | 5.56 | 6.31 | 5.45 | 6.03 | 134,515 |
| 14/01/26 | 5.48 | 5.7413 | 5.42 | 5.44 | 43,476 |
| 13/01/26 | 5.38 | 6.0899 | 5.2001 | 5.56 | 85,230 |
| 12/01/26 | 5.01 | 5.38 | 5.01 | 5.35 | 32,546 |
| 09/01/26 | 5.00 | 5.2337 | 4.95 | 5.04 | 16,274 |
|
|
||||
|
|
||||
|
|