| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.71▲ | 0.71▲ | 0.71▼ | 0.73▼ |
| MA10 | 0.73▼ | 0.73▼ | 0.73▼ | 0.72▼ | 0.78▼ |
| MA20 | 0.73▼ | 0.74▼ | 0.74▼ | 0.75▼ | 0.82▼ |
| MA50 | 0.74▼ | 0.77▼ | 0.77▼ | 0.81▼ | 0.88▼ |
| MA100 | 0.78▼ | 0.83▼ | 0.83▼ | 0.83▼ | 0.99▼ |
| MA200 | 0.81▼ | 0.80▼ | 0.80▼ | 0.86▼ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | -0.002▼ | -0.013▼ |
| RSI | 41.274▼ | 43.078▼ | 43.182▼ | 41.175▼ | 36.146▼ |
| STOCH | 59.265 | 33.636 | 29.366 | 23.444 | 11.937▼ |
| WILL %R | -25.641 | -70.408 | -70.408 | -73.573 | -87.383▼ |
| CCI | -18.839 | -48.701 | -49.011 | -65.762 | -138.457▼ |
| CDL | $BBGI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.69 | 0.7666 | 0.6806 | 0.7059 | 64,802 |
| 22/04/24 | 0.7026 | 0.7026 | 0.6721 | 0.6806 | 30,188 |
| 19/04/24 | 0.719 | 0.73 | 0.7012 | 0.711 | 18,201 |
| 18/04/24 | 0.706 | 0.7719 | 0.7012 | 0.732 | 8,335 |
| 17/04/24 | 0.75 | 0.75 | 0.7051 | 0.7276 | 18,591 |
| 16/04/24 | 0.7151 | 0.7997 | 0.7151 | 0.75 | 4,755 |
| 15/04/24 | 0.776 | 0.80 | 0.715 | 0.7331 | 18,813 |
| 12/04/24 | 0.7126 | 0.73 | 0.7126 | 0.716 | 44,185 |
| 11/04/24 | 0.7332 | 0.74 | 0.7152 | 0.72 | 28,943 |
| 10/04/24 | 0.7405 | 0.75 | 0.72 | 0.73 | 41,668 |
|
|
||||
|
|
||||
|
|