| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▲ | 14.31▲ | 14.31▲ | 14.33▲ | 17.66▼ |
| MA10 | 14.28▲ | 14.19▲ | 14.24▲ | 15.13▼ | 13.17▲ |
| MA20 | 14.15▲ | 14.46▲ | 14.77▲ | 17.35▼ | 8.89▲ |
| MA50 | 15.75▼ | 16.55▼ | 17.06▼ | 12.18▲ | 6.49▲ |
| MA100 | 18.33▼ | 19.15▼ | 18.69▼ | 8.44▲ | 7.84▲ |
| MA200 | 19.72▼ | 15.84▼ | 12.88▲ | 6.81▲ | 13.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.185▲ | 0.171▲ | -0.762▼ | 1.034▲ |
| RSI | 53.267▲ | 49.661▼ | 47.737▼ | 49.298▼ | 62.077▲ |
| STOCH | 49.272 | 51.976 | 53.525 | 17.583▼ | 69.892 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.429 | -44.910 |
| CCI | 214.134▲ | 257.197▲ | 239.083▲ | -44.611 | 44.091 |
|
Thursday, May 07, 2026 01:30 PM
Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its Q1 2026 financial results before the market opens on ...
|
|
Monday, April 20, 2026 06:13 AM
BBGI PCL Annual stock financials by MarketWatch. View the latest BBGI financial statements, income statements and financial ratios.
|
|
Thursday, April 02, 2026 05:01 PM
NAPLES, Fla., April 3, 2026 /PRNewswire/ -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) ("Beasley" or the "Company"), a multi-platform media company, announced today that it will report its FY 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 15.10 | 15.10 | 15.10 | 15.10 | 866 |
| 21/05/26 | 14.03 | 15.44 | 13.65 | 14.67 | 46,798 |
| 20/05/26 | 14.05 | 15.85 | 13.65 | 14.01 | 34,701 |
| 19/05/26 | 13.53 | 14.84 | 13.5001 | 13.80 | 38,256 |
| 18/05/26 | 13.81 | 14.87 | 13.5001 | 14.07 | 17,597 |
| 15/05/26 | 14.70 | 15.7299 | 13.36 | 13.81 | 46,356 |
| 14/05/26 | 17.49 | 17.49 | 14.72 | 15.27 | 44,700 |
| 13/05/26 | 15.76 | 17.38 | 15.76 | 16.80 | 21,100 |
| 12/05/26 | 17.10 | 17.20 | 15.26 | 15.78 | 34,816 |
| 11/05/26 | 17.10 | 18.84 | 17.03 | 17.99 | 24,410 |
|
|
||||
|
|
||||
|
|