| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.21▲ | 8.21▲ | 8.68▼ | 12.38▼ |
| MA10 | 8.37▲ | 8.40▲ | 8.54▲ | 9.49▼ | 15.75▼ |
| MA20 | 8.65▼ | 9.24▼ | 9.40▼ | 12.02▼ | 19.05▼ |
| MA50 | 9.88▼ | 10.64▼ | 11.21▼ | 16.48▼ | 12.37▼ |
| MA100 | 11.95▼ | 13.37▼ | 13.87▼ | 19.17▼ | 9.26▼ |
| MA200 | 14.47▼ | 16.32▼ | 17.49▼ | 13.86▼ | 12.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.003▼ | -0.006▼ | -0.146▼ | -1.912▼ |
| RSI | 43.792▼ | 39.417▼ | 35.558▼ | 21.041▼ | 34.919▼ |
| STOCH | 51.352 | 28.551 | 18.981▼ | 17.086▼ | 5.829▼ |
| WILL %R | -13.333▲ | -67.352 | -70.757 | -89.337▼ | -96.234▼ |
| CCI | 56.222 | -17.831 | -32.305 | -96.193 | -164.942▼ |
|
Wednesday, October 07, 2026 04:00 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors’ KCA Value Composite declined ...
|
|
Friday, September 25, 2026 02:12 PM
Detailed price information for Beasley Broadcast Group (BBGI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 25, 2026 02:09 PM
Beasley Broadcast Group ( (BBGI)) has provided an announcement. Beasley Broadcast Group, Inc., a U.S. broadcast media company whose common stock trades on The Nasdaq Capital Market under the ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.75 | 9.35 | 8.28 | 8.28 | 7,318 |
| 15/10/26 | 8.51 | 8.95 | 8.29 | 8.80 | 11,200 |
| 14/10/26 | 8.61 | 8.69 | 7.81 | 8.51 | 39,200 |
| 13/10/26 | 9.43 | 9.67 | 7.52 | 8.41 | 50,327 |
| 12/10/26 | 9.97 | 9.97 | 9.09 | 9.42 | 22,900 |
| 09/10/26 | 10.54 | 11.195 | 10.02 | 10.03 | 44,405 |
| 08/10/26 | 10.68 | 11.55 | 10.05 | 10.40 | 18,245 |
| 07/10/26 | 10.22 | 11.00 | 10.22 | 10.64 | 25,454 |
| 06/10/26 | 10.44 | 10.87 | 9.75 | 10.07 | 47,900 |
| 05/10/26 | 10.89 | 11.7599 | 10.32 | 10.37 | 52,316 |
|
|
||||
|
|
||||
|
|