Beasley Broadcast Group Inc. (BBGI) Stock Price

4.55 ▲ +0.11 (+2.48%)
Open: 4.43 Vol: 15.74K Day's range: 4.40 - 4.62 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▲ 4.50▲ 4.56▼ 4.61▼ 4.16▲
MA10 4.61▼ 4.70▼ 4.72▼ 4.59▼ 4.65▼
MA20 4.67▼ 4.67▼ 4.66▼ 4.16▲ 5.68▼
MA50 4.64▼ 4.27▲ 4.18▲ 4.88▼ 8.43▼
MA100 4.22▲ 4.25▲ 4.59▼ 5.86▼ 9.62▼
MA200 4.66▼ 5.35▼ 5.65▼ 8.00▼ 7.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.055▼ -0.057▼ 0.106▲ 0.020▲
RSI 45.019▼ 49.845▼ 50.956▲ 51.259▲ 34.942▼
STOCH 11.725▼ 20.369     34.257     60.815     24.246    
WILL %R -77.778▼ -77.778▼ -77.778▼ -31.492     -65.789    
CCI -35.984     -48.453     -67.079     31.552     -40.864    
Latest Filters Detected On BBGI
CDL $BBGI Engulfing Candlestick Pattern Detected Set Alert
RSI $BBGI RSI(14) Crossed Above 50 Set Alert
Beasley Broadcast Group Inc. News
Thursday, January 10, 2019 04:00 PM
The Forward Price to Earnings (PE) Ratio is similar to the price to earnings ratio. While a regular P/E ratio is a current stock price over it's earnings per share, a forward P/E ratio is a current st...
Wednesday, January 09, 2019 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
Sunday, January 06, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
BBGI historical stock data
date open high low close volume
17/01/19 4.43 4.62 4.40 4.55 15,736
16/01/19 4.52 4.56 4.35 4.44 24,449
15/01/19 4.70 5.0165 4.43 4.52 37,846
14/01/19 4.92 5.12 4.46 4.86 61,853
11/01/19 4.55 4.75 4.3972 4.69 20,406
10/01/19 4.6522 4.6522 4.45 4.55 21,065
09/01/19 4.6411 4.80 4.55 4.75 32,017
08/01/19 4.67 4.86 4.55 4.59 25,843
07/01/19 4.49 4.836 4.45 4.59 62,772
04/01/19 4.12 4.715 3.9724 4.39 140,257
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.25
52wk High:13.133
Vol:15.74K
Avg Vol(3m):717.3K
1Y Chng:-63.85%
1M Chng:-8.82%
Add to Watch List