| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.09▼ | 3.09▼ | 3.05▲ | 3.25▼ |
| MA10 | 3.08▼ | 3.09▼ | 3.08▼ | 3.15▼ | 3.49▼ |
| MA20 | 3.09▼ | 3.11▼ | 3.11▼ | 3.32▼ | 3.78▼ |
| MA50 | 3.12▼ | 3.14▼ | 3.17▼ | 3.58▼ | 5.25▼ |
| MA100 | 3.15▼ | 3.27▼ | 3.40▼ | 3.90▼ | 8.19▼ |
| MA200 | 3.40▼ | 3.49▼ | 3.57▼ | 4.84▼ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.003▲ | -0.016▼ | 0.045▲ |
| RSI | 42.375▼ | 42.149▼ | 43.287▼ | 35.965▼ | 32.005▼ |
| STOCH | 69.379 | 76.691 | 51.389 | 12.901▼ | 19.793▼ |
| WILL %R | -58.333 | -58.333 | -69.697 | -88.764▼ | -95.633▼ |
| CCI | -35.569 | -95.152 | -91.057 | -91.014 | -149.533▼ |
|
Monday, June 10, 2019 11:35 AM
NAPLES, Fla., June 10, 2019 (GLOBE NEWSWIRE) -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) (“Beasley” or “the Company”), a large- and mid-size market radio broadcaster, announced today ...
|
|
Monday, June 10, 2019 11:35 AM
Inc. (Nasdaq: BBGI). Urban One, Inc. (urban1.com), together with its subsidiaries, is the largest diversified media company that primarily targets Black Americans and urban consumers in the United ...
|
|
Monday, June 03, 2019 08:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As Beasley Broadcast Group, Inc. (NASDAQ:BBGI) announced its earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 3.105 | 3.12 | 3.055 | 3.055 | 24,614 |
| 17/06/19 | 3.105 | 3.125 | 3.005 | 3.01 | 56,859 |
| 14/06/19 | 3.135 | 3.17 | 3.08 | 3.08 | 22,657 |
| 13/06/19 | 3.135 | 3.20 | 3.08 | 3.08 | 38,113 |
| 12/06/19 | 3.155 | 3.155 | 3.04 | 3.04 | 55,779 |
| 11/06/19 | 3.075 | 3.18 | 3.075 | 3.18 | 44,713 |
| 10/06/19 | 3.285 | 3.285 | 3.19 | 3.19 | 62,016 |
| 07/06/19 | 3.36 | 3.37 | 3.335 | 3.335 | 14,853 |
| 06/06/19 | 3.14 | 3.235 | 3.13 | 3.235 | 17,285 |
| 05/06/19 | 3.33 | 3.33 | 3.27 | 3.27 | 14,336 |
|
|
||||
|
|
||||
|
|