Beasley Broadcast Group, Inc (BBGI) Stock Price

2.10 ▼ -0.07 (-3.23%)
Open: 2.11 Vol: 151.94K Day's range: 2.05 - 2.11 Jan 27, 11:47 EST
IEX Real-Time Price
Loading chart ...
BBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.12▼ 2.14▼ 2.14▼ 1.89▲
MA10 2.12▼ 2.14▼ 2.14▼ 2.07▲ 1.69▲
MA20 2.11▼ 2.10▼ 2.13▼ 1.86▲ 1.52▲
MA50 2.14▼ 2.08▲ 2.03▲ 1.65▲ 1.94▲
MA100 2.07▲ 1.86▲ 1.78▲ 1.49▲ 2.63▼
MA200 1.79▲ 1.66▲ 1.62▲ 1.83▲ 5.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.010▼ 0.021▲ 0.122▲
RSI 48.084▼ 49.545▼ 50.557▲ 63.645▲ 60.812▲
STOCH 25.114     40.589     51.759     63.210     62.365    
WILL %R -75.000     -66.667     -66.667     -41.026     -25.806    
CCI -60.789     -20.417     -17.368     57.061     166.429▲
Latest Filters Detected On BBGI
BREAK $BBGI Price Breaks 10 Days Low Set Alert
RSI $BBGI RSI(14) Crossed Below 50 Set Alert
Beasley Broadcast Group, Inc News
Friday, January 22, 2021 07:51 AM
NAPLES, Fla., Jan. 21, 2021 (GLOBE NEWSWIRE) -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) (the 'Company'), a multi-platform media company, today announced that its wholly owned subsidiary, Beasley ...
Thursday, January 21, 2021 02:34 PM
NAPLES, Fla., Jan. 21, 2021 (GLOBE NEWSWIRE) -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) (the “Company”), a multi-platform media company, today announced that its wholly owned subsidiary ...
Thursday, January 21, 2021 02:04 PM
Beasley Broadcast Group, Inc., a multi-platform media company, today announced that its wholly owned subsidiary, Beasley Mezzanine Holdings, LLC, priced its offering of $300.0 million in aggregate ...
BBGI historical stock data
date open high low close volume
27/01/21 2.11 2.11 2.05 2.10 151,939
26/01/21 2.09 2.25 2.07 2.17 324,000
25/01/21 2.06 2.115 2.0289 2.05 209,113
22/01/21 2.24 2.24 2.04 2.12 497,600
21/01/21 2.02 2.42 2.02 2.27 226,224
20/01/21 2.05 2.07 2.00 2.04 226,200
19/01/21 2.04 2.05 1.95 2.05 426,900
15/01/21 1.98 2.04 1.88 2.01 269,400
14/01/21 2.00 2.00 1.88 1.97 817,200
13/01/21 1.85 1.90 1.80 1.88 191,900
Quote Details
52wk Low:1.15
52wk High:5.15
Vol:151.94K
Avg Vol(3m):49.6M
1Y Chng:-48.02%
1M Chng:+47.89%
Add to Watch List