| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 21.15▼ | 21.15▼ | 21.49▼ | 23.68▼ |
| MA10 | 21.26▼ | 21.37▼ | 21.49▼ | 22.22▼ | 21.11▼ |
| MA20 | 21.45▼ | 21.57▼ | 21.63▼ | 23.57▼ | 16.57▲ |
| MA50 | 21.72▼ | 22.43▼ | 23.29▼ | 20.28▲ | 9.64▲ |
| MA100 | 22.49▼ | 23.62▼ | 22.91▼ | 14.99▲ | 8.68▲ |
| MA200 | 23.28▼ | 21.51▼ | 20.62▲ | 10.07▲ | 13.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.041▼ | -0.014▼ | -0.595▼ | 0.277▲ |
| RSI | 43.721▼ | 42.081▼ | 41.311▼ | 45.134▼ | 59.735▲ |
| STOCH | 20.837 | 21.064 | 24.349 | 20.118 | 70.662 |
| WILL %R | -69.464 | -72.421 | -72.421 | -93.045▼ | -51.882 |
| CCI | -47.943 | -91.744 | -94.737 | -106.826▼ | 17.316 |
| CDL | $BBGI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 05:09 AM
Kingdom Capital Advisors, a registered investment advisor, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. In Q2 2026, Kingdom Capital Advisors’ KCA ...
|
|
Thursday, November 07, 2024 12:29 AM
Beasley Broadcast Group, Inc. misses on earnings expectations. Reported EPS is $-2.33 EPS, expectations were $2.2. Operator: Good morning, and welcome to Beasley Broadcast Group Third Quarter 2024 ...
|
|
Tuesday, October 22, 2024 05:32 AM
BBGI Shs Ordinary (GB:BBGI) has released an update. BBGI Global Infrastructure S.A. announced a share acquisition by June Aitken, a Supervisory Board Director, through a dividend reinvestment plan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 20.99 | 21.03 | 20.99 | 21.03 | 8,730 |
| 20/07/26 | 21.65 | 21.65 | 20.50 | 21.03 | 18,767 |
| 17/07/26 | 22.2187 | 22.2285 | 21.48 | 22.16 | 24,056 |
| 16/07/26 | 21.91 | 22.94 | 20.91 | 21.77 | 81,352 |
| 15/07/26 | 23.10 | 23.10 | 20.88 | 21.48 | 13,111 |
| 14/07/26 | 22.09 | 23.52 | 22.00 | 22.70 | 48,025 |
| 13/07/26 | 23.50 | 23.50 | 20.73 | 22.00 | 79,383 |
| 10/07/26 | 24.14 | 24.14 | 23.345 | 23.345 | 2,696 |
| 09/07/26 | 23.20 | 23.98 | 22.80 | 23.55 | 10,843 |
| 08/07/26 | 24.58 | 24.58 | 22.93 | 23.125 | 18,236 |
|
|
||||
|
|
||||
|
|