| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.12▼ | 2.14▼ | 2.14▼ | 1.89▲ |
| MA10 | 2.12▼ | 2.14▼ | 2.14▼ | 2.07▲ | 1.69▲ |
| MA20 | 2.11▼ | 2.10▼ | 2.13▼ | 1.86▲ | 1.52▲ |
| MA50 | 2.14▼ | 2.08▲ | 2.03▲ | 1.65▲ | 1.94▲ |
| MA100 | 2.07▲ | 1.86▲ | 1.78▲ | 1.49▲ | 2.63▼ |
| MA200 | 1.79▲ | 1.66▲ | 1.62▲ | 1.83▲ | 5.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.010▼ | 0.021▲ | 0.122▲ |
| RSI | 48.084▼ | 49.545▼ | 50.557▲ | 63.645▲ | 60.812▲ |
| STOCH | 25.114 | 40.589 | 51.759 | 63.210 | 62.365 |
| WILL %R | -75.000 | -66.667 | -66.667 | -41.026 | -25.806 |
| CCI | -60.789 | -20.417 | -17.368 | 57.061 | 166.429▲ |
|
Friday, January 22, 2021 07:51 AM
NAPLES, Fla., Jan. 21, 2021 (GLOBE NEWSWIRE) -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) (the 'Company'), a multi-platform media company, today announced that its wholly owned subsidiary, Beasley ...
|
|
Thursday, January 21, 2021 02:34 PM
NAPLES, Fla., Jan. 21, 2021 (GLOBE NEWSWIRE) -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) (the “Company”), a multi-platform media company, today announced that its wholly owned subsidiary ...
|
|
Thursday, January 21, 2021 02:04 PM
Beasley Broadcast Group, Inc., a multi-platform media company, today announced that its wholly owned subsidiary, Beasley Mezzanine Holdings, LLC, priced its offering of $300.0 million in aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 2.11 | 2.11 | 2.05 | 2.10 | 151,939 |
| 26/01/21 | 2.09 | 2.25 | 2.07 | 2.17 | 324,000 |
| 25/01/21 | 2.06 | 2.115 | 2.0289 | 2.05 | 209,113 |
| 22/01/21 | 2.24 | 2.24 | 2.04 | 2.12 | 497,600 |
| 21/01/21 | 2.02 | 2.42 | 2.02 | 2.27 | 226,224 |
| 20/01/21 | 2.05 | 2.07 | 2.00 | 2.04 | 226,200 |
| 19/01/21 | 2.04 | 2.05 | 1.95 | 2.05 | 426,900 |
| 15/01/21 | 1.98 | 2.04 | 1.88 | 2.01 | 269,400 |
| 14/01/21 | 2.00 | 2.00 | 1.88 | 1.97 | 817,200 |
| 13/01/21 | 1.85 | 1.90 | 1.80 | 1.88 | 191,900 |
|
|
||||
|
|
||||
|
|