| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▲ | 8.11▲ | 8.11▲ | 8.43▼ | 10.57▼ |
| MA10 | 8.36▼ | 8.27▼ | 8.42▼ | 9.27▼ | 14.31▼ |
| MA20 | 8.59▼ | 9.12▼ | 9.29▼ | 11.59▼ | 18.40▼ |
| MA50 | 9.82▼ | 10.54▼ | 11.08▼ | 16.20▼ | 12.43▼ |
| MA100 | 11.87▼ | 13.30▼ | 13.77▼ | 19.10▼ | 9.25▼ |
| MA200 | 14.41▼ | 16.24▼ | 17.41▼ | 13.87▼ | 12.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.015▲ | 0.013▲ | -0.098▼ | -1.927▼ |
| RSI | 38.970▼ | 35.936▼ | 32.226▼ | 20.739▼ | 34.761▼ |
| STOCH | 41.280 | 30.300 | 21.133 | 18.822▼ | 5.513▼ |
| WILL %R | -63.190 | -81.873▼ | -87.234▼ | -90.881▼ | -96.779▼ |
| CCI | -36.325 | -59.652 | -65.338 | -104.196▼ | -138.944▼ |
|
Wednesday, October 07, 2026 04:00 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors’ KCA Value Composite declined ...
|
|
Friday, September 25, 2026 02:12 PM
Detailed price information for Beasley Broadcast Group (BBGI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 25, 2026 02:09 PM
Beasley Broadcast Group ( (BBGI)) has provided an announcement. Beasley Broadcast Group, Inc., a U.S. broadcast media company whose common stock trades on The Nasdaq Capital Market under the ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 8.17 | 8.17 | 8.17 | 8.17 | 12,315 |
| 16/10/26 | 8.75 | 9.35 | 8.28 | 8.28 | 7,318 |
| 15/10/26 | 8.51 | 8.95 | 8.29 | 8.80 | 11,200 |
| 14/10/26 | 8.61 | 8.69 | 7.81 | 8.51 | 39,200 |
| 13/10/26 | 9.43 | 9.67 | 7.52 | 8.41 | 50,327 |
| 12/10/26 | 9.97 | 9.97 | 9.09 | 9.42 | 22,900 |
| 09/10/26 | 10.54 | 11.195 | 10.02 | 10.03 | 44,405 |
| 08/10/26 | 10.68 | 11.55 | 10.05 | 10.40 | 18,245 |
| 07/10/26 | 10.22 | 11.00 | 10.22 | 10.64 | 25,454 |
| 06/10/26 | 10.44 | 10.87 | 9.75 | 10.07 | 47,900 |
|
|
||||
|
|
||||
|
|