| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▼ | 20.33▼ | 21.14▼ | 21.43▼ | 23.75▼ |
| MA10 | 22.13▼ | 22.13▼ | 22.76▼ | 22.90▼ | N/A |
| MA20 | N/A | N/A | N/A | 24.39▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.888▼ | N/A |
| RSI | 15.212▼ | 15.990▼ | 16.038▼ | 20.786▼ | N/A |
| STOCH | 0.000▼ | N/A | N/A | 6.501▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -152.416▼ | -152.025▼ | -195.673▼ | -227.915▼ | N/A |
| ▼ RSI&STOCH | $BAVA Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $BAVA Open Gap Down %5 | Set Alert |
| ▼ GAP | $BAVA Open Gap Down %3 | Set Alert |
| ▼ GAP | $BAVA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BAVA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BAVA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BAVA Price Breaks 10 Days Low | Set Alert |
| CDL | $BAVA Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 12:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 02:55 PM
Alibaba Group Holding Limited (NYSE:BABA) is one of the 10 AI Stocks That Are About to Explode. On May 15, Susquehanna increased its price target on Alibaba Group Holding Limited (NYSE:BABA) from $170 ...
|
|
Sunday, April 26, 2026 03:37 PM
Alibaba Group Holding (NYSE:BABA) is back in focus after a series of AI moves, including its Qwen app’s first commercial tie up with China Eastern Airlines for natural language flight booking. See our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 19.46 | 19.46 | 18.0673 | 18.0673 | 2,328 |
| 04/06/26 | 20.93 | 20.93 | 20.8995 | 20.8995 | 3,781 |
| 03/06/26 | 21.79 | 21.79 | 21.6473 | 21.6473 | 133 |
| 02/06/26 | 23.39 | 23.3901 | 22.31 | 22.4354 | 2,327 |
| 01/06/26 | 23.72 | 24.1241 | 23.72 | 24.1241 | 493 |
| 29/05/26 | 23.75 | 23.76 | 23.70 | 23.7244 | 1,920 |
| 28/05/26 | 24.00 | 24.00 | 23.59 | 23.9837 | 1,044 |
| 27/05/26 | 24.57 | 24.6946 | 24.539 | 24.6946 | 401 |
| 26/05/26 | 25.08 | 25.08 | 24.56 | 24.6272 | 611 |
| 22/05/26 | 25.32 | 25.36 | 24.7988 | 24.7988 | 2,397 |
|
|
||||
|
|
||||
|
|