Bitwise Avalanche ETF (BAVA) Stock Price

17.9096 ▲ +0.1287 (+0.72%)
Open: 17.87 Vol: 1.1K Day's range: 17.86 - 17.9096 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.76▼ 17.72▼ 17.72▼ 17.80▼ 17.85▼
MA10 17.80▼ 17.85▼ 17.89▼ 17.91▼ 19.07▼
MA20 18.02▼ 18.01▼ 17.91▼ 17.80▼ N/A    
MA50 17.71▼ 18.19▼ 18.99▼ 20.26▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.068▲ 0.146▲ 0.172▲ N/A    
RSI 44.646▼ 43.302▼ 42.249▼ 42.750▼ N/A    
STOCH 31.259     30.845     28.786     39.480     N/A    
WILL %R -77.439▼ -79.891▼ -79.891▼ -82.423▼ -87.168▼
CCI -65.522     -72.513     -81.266     -73.167     -64.223    
Latest Filters Detected On BAVA
MA $BAVA Price Crossed Below MA(26) Set Alert
MA $BAVA Price Crossed Below MA(7) Set Alert
Bitwise Avalanche ETF News
Alibaba (NYSE:BABA) Launches Qwen3.8 Max As Moonshot Widens AI Developer Access
Sunday, July 19, 2026 06:06 AM
Alibaba Group Holding (NYSE:BABA) has introduced its flagship Qwen3.8 Max AI model, presented as competitive with leading global systems and intended for open-weight release. Moonshot AI, supported by ...
Alibaba (NYSE:BABA) Qwen Approval Expands Apple AI Reach
Wednesday, July 15, 2026 11:29 AM
Alibaba’s Qwen gains approval to support Apple Intelligence in China, expanding its reach across Apple devices and strengthening its AI ecosystem presence.
Alibaba (NYSE:BABA) Unlocks A Major Apple AI Opportunity
Wednesday, July 15, 2026 11:22 AM
Alibaba’s Qwen gains approval for Apple devices in China, strengthening its position across mobile AI, cloud services, and developer applications.
BAVA historical stock data
date open high low close volume
22/07/26 17.71 17.71 17.695 17.695 4
21/07/26 17.87 17.9096 17.86 17.9096 1,102
20/07/26 17.785 17.785 17.7809 17.7809 159
17/07/26 17.7818 17.7818 17.7818 17.7818 42
16/07/26 17.85 17.85 17.85 17.85 400
15/07/26 18.11 18.11 18.11 18.11 100
14/07/26 18.025 18.049 18.025 18.049 159
13/07/26 17.89 17.935 17.4934 17.4934 922
10/07/26 18.235 18.2407 18.235 18.2407 473
09/07/26 18.18 18.18 18.18 18.18 100
Quote Details
52wk Low:16.26
52wk High:27.443
Vol:1.1K
Avg Vol(3m):18.5K
1Y Chng:+0.00%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00