| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.79▲ | 19.79▲ | 19.79▲ | 19.80▲ | 19.00▲ |
| MA10 | 19.76▲ | 19.76▲ | 19.76▲ | 19.95▲ | 18.34▲ |
| MA20 | 19.44▲ | 19.31▲ | 19.24▲ | 18.89▲ | 20.21▼ |
| MA50 | 18.18▲ | 18.12▲ | 18.16▲ | 18.23▲ | N/A |
| MA100 | 17.89▲ | 18.16▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.020▼ | -0.004▼ | 0.093▲ | N/A |
| RSI | 63.945▲ | 63.186▲ | 62.706▲ | 59.487▲ | 38.756▼ |
| STOCH | 34.477 | 33.924 | 33.924 | 60.551 | 61.648 |
| WILL %R | -37.629 | -38.265 | -38.265 | -10.414▲ | -50.427 |
| CCI | 62.998 | 40.686 | 40.686 | 37.228 | 134.884▲ |
| ▼ GAP | $BAVA Open Gap Down %2 | Set Alert |
|
Tuesday, September 01, 2026 05:00 PM
Bavarian Nordic A/S: Analyse technique avec graphique dynamique et Temps réel estimé Action Bavarian Nordic A/S | BAVA | DK0015998017 | Nasdaq Copenhagen ...
|
|
Friday, July 31, 2026 06:06 PM
Alibaba Group Holding (NYSE:BABA) is supplying cloud infrastructure to support a major Nvidia chip cluster for Chinese AI firm Moonshot. The deal is designed to power Moonshot's next generation AI ...
|
|
Saturday, November 01, 2025 03:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 19.825 | 20.0324 | 19.73 | 20.0324 | 326 |
| 03/09/26 | 20.00 | 20.483 | 20.00 | 20.4097 | 678 |
| 02/09/26 | 19.413 | 19.413 | 19.413 | 19.413 | 62 |
| 01/09/26 | 19.59 | 19.59 | 19.59 | 19.59 | 300 |
| 31/08/26 | 19.435 | 19.6099 | 19.435 | 19.5675 | 1,737 |
| 28/08/26 | 20.15 | 20.15 | 19.55 | 19.7556 | 3,139 |
| 27/08/26 | 20.50 | 20.50 | 20.25 | 20.2903 | 3,132 |
| 26/08/26 | 19.70 | 19.70 | 19.70 | 19.70 | 200 |
| 25/08/26 | 20.295 | 20.32 | 20.247 | 20.247 | 1,266 |
| 24/08/26 | 20.46 | 20.465 | 20.46 | 20.465 | 3,010 |
|
|
||||
|
|
||||
|
|