BBH Select Mid Cap ETF (BBHM) Stock Price

12.13 ▲ +0.06 (+0.50%)
Open: 12.13 Vol: 0 Day's range: 12.13 - 12.13 Aug 21, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.10▲ 12.10▲ 12.11▲ 12.20▼ 12.05▲
MA10 12.11▲ 12.12▲ 12.16▼ 12.27▼ 11.97▲
MA20 12.15▼ 12.20▼ 12.26▼ 12.13▲ 11.79▲
MA50 12.26▼ 12.25▼ 12.21▼ 11.93▲ N/A    
MA100 12.11▲ 12.06▲ 12.03▲ 11.76▲ N/A    
MA200 11.93▲ 11.83▲ 11.77▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.027▼ -0.024▼ 0.083▲
RSI 43.211▼ 42.437▼ 42.889▼ 51.676▲ 57.461▲
STOCH 41.667     28.060     12.791▼ 32.390     72.601    
WILL %R -50.000     -76.744▼ -76.744▼ -88.679▼ -31.333    
CCI 51.603     -25.861     -53.103     -91.255     110.538▲
Latest Filters Detected On BBHM
RSI $BBHM RSI(14) Crossed Above 50 Set Alert
CDL $BBHM Doji Candlestick Pattern Detected Set Alert
BBH Select Mid Cap ETF News
BBH Select Mid Cap ETF
Sunday, May 23, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BBHM historical stock data
date open high low close volume
21/08/26 12.13 12.13 12.13 12.13 0
20/08/26 12.09 12.15 12.07 12.07 64,020
19/08/26 12.23 12.32 12.15 12.19 150,516
18/08/26 12.30 12.32 12.18 12.18 185,351
17/08/26 12.48 12.48 12.41 12.42 6,259
14/08/26 12.60 12.60 12.43 12.46 71,133
13/08/26 12.38 12.50 12.38 12.50 63,971
12/08/26 12.33 12.36 12.27 12.33 44,806
11/08/26 12.25 12.35 12.24 12.28 174,290
10/08/26 12.23 12.23 12.19 12.19 89,595
Quote Details
52wk Low:10.66
52wk High:12.60
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00