BBH Select Mid Cap ETF (BBHM) Stock Price

11.76 ▲ +0.0575 (+0.49%)
Open: 11.76 Vol: 0 Day's range: 11.76 - 11.76 Oct 06, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BBHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.65▲ 11.65▲ 11.65▲ 11.59▲ 11.58▲
MA10 11.63▲ 11.63▲ 11.59▲ 11.55▲ 11.85▼
MA20 11.56▲ 11.54▲ 11.54▲ 11.50▲ 11.78▼
MA50 11.53▲ 11.52▲ 11.50▲ 11.84▼ N/A    
MA100 11.50▲ 11.55▲ 11.60▲ 11.73▲ N/A    
MA200 11.67▲ 11.82▼ 11.83▼ 11.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.022▲ 0.026▲ 0.048▲ -0.041▼
RSI 72.514▲ 70.414▲ 73.058▲ 56.304▲ 50.994▲
STOCH 64.035     84.419▲ 84.921▲ 63.948     21.383    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -63.158    
CCI 228.586▲ 157.182▲ 158.470▲ 205.396▲ -41.375    
Latest Filters Detected On BBHM
▲ BREAK $BBHM Price Breaks 20 Days High Set Alert
▲ BREAK $BBHM Price Breaks 10 Days High Set Alert
CDL $BBHM Doji Star Candlestick Pattern Detected Set Alert
CDL $BBHM Doji Candlestick Pattern Detected Set Alert
BBH Select Mid Cap ETF News
BBH Select Mid Cap ETF (BBHM)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF BBHM hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan BBH Select Mid Cap dan sebagainya.
BBHM historical stock data
date open high low close volume
06/10/26 11.76 11.76 11.76 11.76 64,775
05/10/26 11.56 11.71 11.56 11.7025 51,641
02/10/26 11.62 11.66 11.57 11.58 129,611
01/10/26 11.39 11.54 11.39 11.51 62,672
30/09/26 11.44 11.46 11.38 11.38 84,440
29/09/26 11.48 11.51 11.36 11.46 209,200
28/09/26 11.47 11.52 11.40 11.465 152,300
25/09/26 11.58 11.60 11.51 11.568 60,221
24/09/26 11.47 11.52 11.44 11.51 25,293
23/09/26 11.54 11.59 11.53 11.53 28,088
Quote Details
52wk Low:10.66
52wk High:12.60
Vol:0
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00