| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▼ | 11.85▼ | 11.87▼ | 11.97▼ | 11.78▲ |
| MA10 | 11.88▼ | 11.87▼ | 11.91▼ | 11.89▼ | 11.61▲ |
| MA20 | 11.93▼ | 11.92▼ | 11.91▼ | 11.69▲ | 11.52▲ |
| MA50 | 11.81▲ | 11.72▲ | 11.65▲ | 11.63▲ | N/A |
| MA100 | 11.59▲ | 11.54▲ | 11.53▲ | 11.54▲ | N/A |
| MA200 | 11.67▲ | 11.71▲ | 11.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.032▼ | -0.034▼ | 0.023▲ | N/A |
| RSI | 46.542▼ | 48.479▼ | 49.822▼ | 54.060▲ | 55.555▲ |
| STOCH | 24.240 | 17.398▼ | 16.556▼ | 71.569 | 58.485 |
| WILL %R | -85.455▼ | -85.455▼ | -85.455▼ | -44.615 | -29.452 |
| CCI | -75.492 | -72.759 | -86.373 | -3.163 | 60.459 |
|
Wednesday, July 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 11.84 | 11.84 | 11.79 | 11.83 | 0 |
| 06/07/26 | 11.98 | 12.02 | 11.94 | 11.998 | 14,207 |
| 02/07/26 | 12.04 | 12.07 | 11.825 | 11.928 | 154,523 |
| 01/07/26 | 12.01 | 12.12 | 11.91 | 11.998 | 138,101 |
| 30/06/26 | 11.90 | 12.10 | 11.90 | 12.072 | 288,027 |
| 29/06/26 | 11.88 | 11.93 | 11.83 | 11.928 | 226,014 |
| 26/06/26 | 11.83 | 11.87 | 11.79 | 11.87 | 182,468 |
| 25/06/26 | 11.95 | 12.06 | 11.89 | 11.92 | 288,260 |
| 24/06/26 | 11.68 | 11.85 | 11.68 | 11.74 | 61,413 |
| 23/06/26 | 11.57 | 11.66 | 11.56 | 11.62 | 90,715 |
|
|
||||
|
|
||||
|
|