Brown Advisory International Value Select ETF (BAIV) Stock Price

24.885 ▲ +0.04 (+0.16%)
Open: 25.02 Vol: 2.23K Day's range: 24.885 - 25.02 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.66▲ 24.57▲ 24.75▲ 23.78▲
MA10 24.20▲ 24.22▲ 24.16▲ 24.49▲ N/A    
MA20 24.11▲ 24.10▲ 24.03▲ 23.89▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 64.006▲ 61.186▲ 60.617▲ 59.826▲ N/A    
STOCH 100.000▲ 100.000▲ 85.091▲ 88.540▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.522▲ N/A    
CCI 118.254▲ 130.381▲ 144.457▲ 97.466     N/A    
Latest Filters Detected On BAIV
CDL $BAIV Marubozu Candlestick Pattern Detected Set Alert
Brown Advisory International Value Select ETF News
BAIV historical stock data
date open high low close volume
16/04/26 25.02 25.02 24.885 24.885 2,234
15/04/26 24.87 24.875 24.73 24.845 6,414
14/04/26 24.84 24.98 24.70 24.83 3,675
13/04/26 24.32 24.717 24.27 24.705 7,451
10/04/26 24.59 24.60 24.39 24.505 18,393
09/04/26 24.32 24.61 24.32 24.5418 34,353
08/04/26 24.71 24.79 24.6583 24.6583 21,211
07/04/26 23.98 24.0152 23.87 24.0152 23,258
06/04/26 23.90 24.04 23.90 24.035 4,901
02/04/26 23.61 23.86 23.61 23.8545 5,795
Quote Details
52wk Low:22.667
52wk High:26.30
Vol:2.23K
Avg Vol(3m):914.9K
1Y Chng:+0.00%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00