Brown Advisory International Value Select ETF (BAIV) Stock Price

25.5074 ▼ -0.0776 (-0.30%)
Open: 25.53 Vol: 9.91K Day's range: 25.48 - 25.62 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BAIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▲ 25.47▲ 25.47▲ 25.43▲ 25.20▲
MA10 25.39▲ 25.24▲ 25.16▲ 25.31▲ 24.72▲
MA20 25.07▲ 24.89▲ 24.74▲ 25.20▲ N/A    
MA50 N/A     N/A     N/A     24.59▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.082▲ 0.100▲ 0.011▲ N/A    
RSI 67.433▲ 65.949▲ 65.138▲ 59.757▲ N/A    
STOCH 89.756▲ 92.007▲ 94.133▲ 66.181     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.537     N/A    
CCI 102.688▲ 110.578▲ 114.469▲ 117.897▲ N/A    
Latest Filters Detected On BAIV
CDL $BAIV Doji Candlestick Pattern Detected Set Alert
Brown Advisory International Value Select ETF News
BAIV historical stock data
date open high low close volume
29/05/26 25.53 25.62 25.48 25.5074 9,909
28/05/26 25.46 25.70 25.29 25.585 55,781
27/05/26 25.47 25.48 25.41 25.425 14,894
26/05/26 25.42 25.42 25.3128 25.3128 6,267
22/05/26 25.22 25.3299 25.22 25.305 5,190
21/05/26 25.14 25.75 25.13 25.4449 10,310
20/05/26 24.95 25.345 24.95 25.3039 4,625
19/05/26 24.81 25.19 24.81 25.0602 5,010
18/05/26 25.08 25.225 25.08 25.225 17,937
15/05/26 24.91 25.11 24.825 24.90 25,428
Quote Details
52wk Low:22.667
52wk High:26.30
Vol:9.91K
Avg Vol(3m):816.7K
1Y Chng:+0.00%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00