| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▲ | 26.04▲ | 26.05▲ | 26.59▲ | 26.13▲ |
| MA10 | 25.83▲ | 25.83▲ | 25.83▲ | 26.39▲ | 25.77▲ |
| MA20 | 25.73▲ | 25.71▲ | 25.66▲ | 25.95▲ | 24.95▲ |
| MA50 | 25.07▲ | 24.92▲ | N/A | 25.59▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.037▲ | 0.037▲ | 0.090▲ | N/A |
| RSI | 64.360▲ | 64.194▲ | 63.648▲ | 72.479▲ | 69.097▲ |
| STOCH | 63.830 | 63.830 | 58.048 | 69.355 | 82.768▲ |
| WILL %R | -23.140▲ | -23.140▲ | -23.140▲ | -5.702▲ | -3.651▲ |
| CCI | 122.305▲ | 123.597▲ | 126.973▲ | 117.658▲ | 197.892▲ |
| ▲ RSI | $BAIV RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, July 14, 2026 07:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 26.87 | 26.9485 | 26.86 | 26.9485 | 2,556 |
| 14/07/26 | 26.78 | 26.78 | 26.68 | 26.7032 | 1,579 |
| 13/07/26 | 26.64 | 26.649 | 26.555 | 26.555 | 7,047 |
| 10/07/26 | 26.47 | 26.55 | 26.465 | 26.465 | 8,764 |
| 09/07/26 | 26.1668 | 26.33 | 26.1668 | 26.2594 | 5,647 |
| 08/07/26 | 26.21 | 26.265 | 26.21 | 26.265 | 2,543 |
| 07/07/26 | 27.05 | 27.05 | 26.4938 | 26.4938 | 117,736 |
| 06/07/26 | 26.29 | 26.42 | 26.29 | 26.415 | 18,578 |
| 02/07/26 | 26.16 | 26.20 | 25.86 | 26.1164 | 89,976 |
| 01/07/26 | 25.49 | 25.64 | 25.49 | 25.64 | 108 |
|
|
||||
|
|
||||
|
|