| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.06▼ | 29.07▼ | 29.09▼ | 29.11▲ | 28.76▲ |
| MA10 | 29.10▼ | 29.06▼ | 28.89▲ | 28.89▲ | 27.60▲ |
| MA20 | 28.46▲ | 27.93▲ | 27.43▲ | 28.70▲ | 26.44▲ |
| MA50 | 26.61▲ | 26.18▲ | 25.81▲ | 27.36▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.003▼ | 0.103▲ | -0.036▼ | N/A |
| RSI | 76.782▲ | 77.112▲ | 76.660▲ | 68.436▲ | 76.571▲ |
| STOCH | 30.904 | 67.455 | 88.117▲ | 76.324 | 92.898▲ |
| WILL %R | -41.176 | -12.174▲ | -8.917▲ | -16.993▲ | -3.596▲ |
| CCI | 4.280 | 42.543 | 57.186 | 98.943 | 118.428▲ |
|
Monday, December 31, 2018 05:01 PM
Short interest in Brown Advisory International Value Select ETF (NASDAQ:BAIV) increased during the last reporting period, rising from 21.13K to 32.93K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 29.21 | 29.21 | 29.09 | 29.134 | 8,250 |
| 27/08/26 | 28.97 | 29.11 | 28.97 | 29.071 | 19,163 |
| 26/08/26 | 29.15 | 29.15 | 29.04 | 29.06 | 22,801 |
| 25/08/26 | 29.12 | 29.28 | 29.12 | 29.24 | 199,093 |
| 21/08/26 | 29.03 | 29.10 | 29.0201 | 29.0529 | 96,597 |
| 20/08/26 | 28.92 | 28.98 | 28.825 | 28.8368 | 6,575 |
| 19/08/26 | 28.97 | 28.97 | 28.79 | 28.8997 | 8,326 |
| 18/08/26 | 28.79 | 28.79 | 28.4896 | 28.4896 | 16,034 |
| 17/08/26 | 28.74 | 28.74 | 28.4208 | 28.4208 | 3,764 |
| 14/08/26 | 28.71 | 29.23 | 28.71 | 28.7413 | 21,679 |
|
|
||||
|
|
||||
|
|