| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.52▼ | 27.54▼ | 27.54▼ | 28.00▲ | 27.92▲ |
| MA10 | 27.54▼ | 27.60▼ | 27.71▼ | 27.76▲ | 28.42▲ |
| MA20 | 27.86▼ | 28.25▼ | 28.34▼ | 27.82▲ | 27.51▲ |
| MA50 | 27.51▲ | 27.07▲ | 26.66▲ | 28.38▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.35▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.196▼ | -0.243▼ | 0.105▲ | N/A |
| RSI | 41.208▼ | 45.171▼ | 49.084▼ | 58.983▲ | 62.783▲ |
| STOCH | 8.750▼ | 0.556▼ | 0.265▼ | 80.223▲ | 42.515 |
| WILL %R | -96.667▼ | -99.399▼ | -99.399▼ | -18.004▲ | -31.284 |
| CCI | -71.239 | -59.247 | -68.559 | 202.559▲ | -1.062 |
|
Tuesday, February 24, 2026 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 31, 2018 05:01 PM
Short interest in Brown Advisory International Value Select ETF (NASDAQ:BAIV) increased during the last reporting period, rising from 21.13K to 32.93K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 28.67 | 28.708 | 28.40 | 28.4275 | 11,282 |
| 15/10/26 | 28.18 | 28.3151 | 28.18 | 28.3151 | 17,269 |
| 14/10/26 | 27.70 | 27.8098 | 27.70 | 27.8098 | 1,097 |
| 13/10/26 | 27.81 | 27.92 | 27.81 | 27.88 | 7,686 |
| 12/10/26 | 27.66 | 27.66 | 27.40 | 27.5443 | 9,273 |
| 09/10/26 | 27.79 | 27.79 | 27.64 | 27.675 | 1,989 |
| 08/10/26 | 27.40 | 27.56 | 27.36 | 27.555 | 208,412 |
| 07/10/26 | 27.43 | 27.49 | 27.37 | 27.4462 | 6,271 |
| 06/10/26 | 27.63 | 27.66 | 27.5531 | 27.5531 | 195,320 |
| 05/10/26 | 27.22 | 27.42 | 27.20 | 27.4136 | 65,218 |
|
|
||||
|
|
||||
|
|