Leverage Shares 2X Long BBAI Daily ETF (BAIG) Stock Price

52.42 ▲ +1.8872 (+3.73%)
Open: 54.64 Vol: 202.49K Day's range: 45.67 - 54.64 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.71▲ 51.71▲ 50.58▲ 43.21▲ 33.13▲
MA10 49.26▲ 49.16▲ 45.38▲ 38.70▲ 18.00▲
MA20 42.95▲ 42.25▲ 40.61▲ 35.24▲ 11.82▲
MA50 39.29▲ 33.75▲ 30.21▲ 15.90▲ N/A    
MA100 21.40▲ 18.52▲ 16.74▲ 11.21▲ N/A    
MA200 12.33▲ 10.85▲ 9.83▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.721▲ 0.577▲ 0.991▲ 0.736▲ 5.683▲
RSI 66.993▲ 68.061▲ 70.787▲ 79.594▲ 84.932▲
STOCH 88.328▲ 89.590▲ 92.665▲ 69.345     73.825    
WILL %R -13.123▲ -11.557▲ -9.057▲ -9.032▲ -4.230▲
CCI 79.830     76.231     98.897     243.152▲ 164.104▲
Latest Filters Detected On BAIG
▲ GAP $BAIG Open Gap Up %5 Set Alert
▲ GAP $BAIG Open Gap Up %3 Set Alert
▲ GAP $BAIG Open Gap Up %2 Set Alert
▲ BREAK $BAIG Price Breaks 60 Days High Set Alert
▲ BREAK $BAIG Price Breaks 30 Days High Set Alert
▲ BREAK $BAIG Price Breaks 20 Days High Set Alert
▲ BREAK $BAIG Price Breaks 10 Days High Set Alert
CDL $BAIG Hanging Man Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long BBAI Daily ETF News
Leverage Shares 2X Long BBAI Daily ETF
Thursday, May 28, 2026 05:00 PM
No news for BAIG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
BAIG historical stock data
date open high low close volume
29/05/26 54.64 54.64 45.67 52.42 202,486
28/05/26 39.83 51.00 37.48 50.5328 130,233
27/05/26 35.95 41.91 35.33 39.9423 50,099
26/05/26 36.675 38.255 34.71 36.3234 44,377
22/05/26 37.73 43.665 36.30 36.8421 32,044
21/05/26 33.50 38.02 33.37 36.8484 19,001
20/05/26 32.30 35.6799 31.865 34.9499 13,915
19/05/26 31.615 32.1999 30.06 31.4724 34,115
18/05/26 33.83 34.0029 30.90 32.2992 33,084
15/05/26 37.57 38.65 35.3825 35.3825 39,470
Quote Details
52wk Low:2.16
52wk High:54.64
Vol:202.49K
Avg Vol(3m):8.5M
1Y Chng:+0.00%
1M Chng:+1,450.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00