| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.22▲ | 3.21▲ | 2.74▲ | 2.84▲ |
| MA10 | 3.24▲ | 3.21▲ | 3.09▲ | 2.77▲ | 3.44▼ |
| MA20 | 3.22▲ | 3.07▲ | 2.88▲ | 2.86▲ | 7.01▼ |
| MA50 | 3.14▲ | 2.77▲ | 2.78▲ | 3.79▼ | N/A |
| MA100 | 2.89▲ | 2.76▲ | 3.00▲ | 7.55▼ | N/A |
| MA200 | 2.77▲ | 3.34▼ | 3.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.047▲ | 0.134▲ | N/A |
| RSI | 62.036▲ | 67.030▲ | 68.622▲ | 50.175▲ | 39.030▼ |
| STOCH | 47.857 | 66.286 | 90.000▲ | 49.383 | 12.213▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -89.275▼ |
| CCI | 129.353▲ | 81.116 | 82.006 | 186.310▲ | -65.353 |
| ▲ RSI&VOL | $BAIG RSI Cross Up and Volume | Set Alert |
| RSI | $BAIG RSI(14) Crossed Above 50 | Set Alert |
| MA | $BAIG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BAIG Open Gap Up %5 | Set Alert |
| ▲ GAP | $BAIG Open Gap Up %3 | Set Alert |
| ▲ GAP | $BAIG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BAIG Price Breaks 10 Days High | Set Alert |
|
Saturday, February 28, 2026 08:56 PM
British American Tobacco p.l.c. (NYSE:BTI) is one of the Best Undervalued UK Stocks to Invest In. On February 24, Faham Baig from UBS reiterated a Buy rating on the stock with a price target of £52.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 3.19 | 3.27 | 3.125 | 3.27 | 829,762 |
| 14/04/26 | 2.84 | 2.9601 | 2.76 | 2.84 | 335,068 |
| 13/04/26 | 2.43 | 2.65 | 2.36 | 2.533 | 469,400 |
| 10/04/26 | 2.55 | 2.64 | 2.4601 | 2.53 | 438,914 |
| 09/04/26 | 2.76 | 2.79 | 2.495 | 2.5099 | 398,609 |
| 08/04/26 | 3.20 | 3.25 | 2.7201 | 2.78 | 541,775 |
| 07/04/26 | 2.85 | 2.85 | 2.585 | 2.7626 | 148,475 |
| 06/04/26 | 2.812 | 3.06 | 2.811 | 2.8503 | 152,679 |
| 02/04/26 | 2.49 | 3.00 | 2.49 | 2.9518 | 438,641 |
| 01/04/26 | 2.94 | 3.0587 | 2.69 | 2.7146 | 602,355 |
|
|
||||
|
|
||||
|
|