| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▼ | 9.89▼ | 9.89▼ | 9.83▼ | 11.19▼ |
| MA10 | 11.29▼ | 11.29▼ | 11.29▼ | 10.81▼ | 13.79▼ |
| MA20 | 13.25▼ | 13.25▼ | 13.25▼ | 12.05▼ | 18.18▼ |
| MA50 | 15.07▼ | 15.07▼ | 15.07▼ | 14.73▼ | 14.44▼ |
| MA100 | 22.61▼ | 23.76▼ | 24.17▼ | 21.34▼ | N/A |
| MA200 | 22.82▼ | 19.98▼ | 18.69▼ | 15.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.406▼ | -0.403▼ | -0.400▼ | -0.234▼ | -1.389▼ |
| RSI | 25.386▼ | 25.750▼ | 25.885▼ | 24.786▼ | 39.115▼ |
| STOCH | 0.251▼ | 0.251▼ | 0.251▼ | 7.804▼ | 8.080▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.651▼ | -99.839▼ |
| CCI | -142.512▼ | -142.512▼ | -142.512▼ | -148.771▼ | -166.776▼ |
| ▼ RSI&STOCH | $BAIG Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $BAIG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BAIG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BAIG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BAIG Price Breaks 10 Days Low | Set Alert |
| CDL | $BAIG Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, October 11, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Sunday, September 14, 2025 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI EAFE ETF, which added 22,200,000 units, or a 1.3% ...
|
|
Monday, December 31, 2018 05:01 PM
The BAIG ETF is currently trading at $11.25, which represents a -0.47% change. Over the past 52 weeks, the ETF has traded as high as $14.92 and as low as $10.68. The expense ratio of BAIG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 9.35 | 9.35 | 8.63 | 8.649 | 8,000 |
| 09/10/26 | 9.675 | 9.675 | 9.37 | 9.409 | 5,400 |
| 08/10/26 | 10.031 | 10.088 | 9.041 | 9.663 | 30,500 |
| 07/10/26 | 10.45 | 10.45 | 10.19 | 10.387 | 20,800 |
| 06/10/26 | 11.42 | 11.42 | 10.90 | 11.0458 | 8,972 |
| 05/10/26 | 11.83 | 11.83 | 11.001 | 11.40 | 32,695 |
| 02/10/26 | 13.20 | 13.20 | 11.10 | 11.518 | 75,900 |
| 01/10/26 | 11.71 | 13.49 | 11.71 | 12.509 | 44,000 |
| 30/09/26 | 12.18 | 12.78 | 11.75 | 11.797 | 12,300 |
| 29/09/26 | 12.00 | 12.11 | 11.65 | 11.745 | 23,400 |
|
|
||||
|
|
||||
|
|